Galaxy Software Services Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-11	179.00	180.00	167.00	167.50	121.76	372,147
2023-05-10	172.50	177.50	172.50	177.00	128.66	249,780
2023-05-09	180.00	180.50	172.50	172.50	125.39	309,072
2023-05-08	183.00	184.00	176.00	177.50	129.03	551,283
2023-05-05	179.00	192.00	176.00	183.00	133.03	4,110,027
2023-05-04	181.00	194.50	178.50	180.00	130.85	7,586,772
2023-05-03	195.50	198.00	173.50	177.00	128.66	8,199,870
2023-05-02	176.50	186.00	171.00	186.00	135.21	4,574,266
2023-04-28	159.00	169.50	156.00	169.50	123.21	3,911,969
2023-04-27	158.50	161.50	148.50	154.50	112.31	3,943,507
2023-04-26	167.00	175.00	156.50	158.50	115.22	10,701,462
2023-04-25	171.50	184.50	156.50	161.50	117.40	8,638,879
2023-04-24	157.00	168.00	153.00	168.00	122.12	4,555,343
2023-04-21	144.50	157.00	141.00	153.00	111.22	4,999,398
2023-04-20	154.50	162.50	142.00	143.00	103.95	3,662,188
2023-04-19	143.00	154.00	143.00	154.00	111.95	1,206,011
2023-04-18	152.00	157.00	140.00	140.00	101.77	2,019,691
2023-04-17	137.00	150.00	137.00	150.00	109.04	1,824,155
2023-04-14	132.00	142.50	132.00	136.50	99.225	816,202
2023-04-13	135.50	136.00	130.50	131.00	95.227	326,733
2023-04-12	138.50	140.00	134.00	134.00	97.407	460,454
2023-04-11	148.50	153.50	137.00	137.00	99.588	2,383,008
2023-04-10	131.50	144.50	131.50	144.50	105.04	900,724
2023-04-07	132.00	133.00	130.00	131.50	95.590	129,936
2023-04-06	132.00	132.00	128.00	130.50	94.863	169,043
2023-03-31	135.00	136.00	132.00	134.00	97.407	203,104
2023-03-30	134.00	140.00	130.50	137.00	99.588	394,855
2023-03-29	133.00	133.50	129.50	133.00	94.790	158,951
2023-03-28	138.50	138.50	129.00	130.00	92.652	377,194
2023-03-27	135.00	141.50	130.50	135.00	96.216	362,055
2023-03-24	145.00	147.50	138.00	139.00	99.067	533,622
2023-03-23	151.50	153.50	144.50	145.00	103.34	720,327
2023-03-22	141.00	156.00	138.00	154.50	110.11	1,064,721
2023-03-21	155.50	160.00	142.00	142.00	101.20	1,285,487
2023-03-20	143.50	154.50	143.50	154.50	110.11	768,264
2023-03-17	127.50	140.50	127.50	140.50	100.14	591,652
2023-03-16	135.00	135.00	122.00	128.00	91.227	748,080
2023-03-15	140.50	143.00	135.50	135.50	96.572	272,488
2023-03-14	131.50	139.50	131.50	137.00	97.641	216,981
2023-03-13	137.00	140.50	132.00	137.50	97.998	433,962
2023-03-10	147.50	147.50	137.50	140.00	99.779	594,175
2023-03-09	157.00	161.00	151.50	152.50	108.69	363,317
2023-03-08	157.00	160.50	153.00	158.50	112.96	528,576
2023-03-07	152.00	162.00	151.50	162.00	115.46	466,761
2023-03-06	161.50	161.50	151.50	158.00	112.61	668,604
2023-03-03	146.50	158.00	146.50	158.00	112.61	715,281
2023-03-02	131.00	144.00	128.50	144.00	102.63	475,592
2023-03-01	132.50	132.50	125.00	131.00	93.365	504,607
2023-02-24	128.00	134.00	120.00	133.00	94.790	965,061
2023-02-23	122.50	122.50	118.50	122.50	87.307	638,328
2023-02-22	98.900	111.50	98.500	111.50	79.467	644,636
2023-02-21	100.50	103.50	96.600	103.00	73.409	413,778
2023-02-20	104.00	104.00	98.800	101.00	71.984	488,207
2023-02-17	96.200	105.00	95.900	101.50	72.340	531,099
2023-02-16	96.900	97.800	94.400	96.500	68.777	331,779
2023-02-15	98.200	98.200	92.700	96.900	69.062	527,314
2023-02-14	94.100	99.300	92.600	98.000	69.846	686,266
2023-02-13	86.200	91.400	83.100	91.400	65.142	585,344
2023-02-10	82.600	85.600	81.000	83.100	59.226	470,546
2023-02-09	78.500	84.400	78.500	81.400	58.015	440,269

← NewerPage 15 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-27	4.5000 TWD
2025-03-27	3.7000 TWD
2024-03-28	3.0000 TWD
2023-03-30	2.6000 TWD
2022-06-15	2.2000 TWD
2021-08-19	2.2000 TWD
2020-07-02	1.8000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.