Galaxy Software Services Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-08	72.000	77.700	71.500	76.800	54.736	234,642
2023-02-07	69.100	71.500	68.800	70.700	50.389	55,506
2023-02-06	70.300	70.300	69.000	69.100	49.248	73,168
2023-02-03	69.500	70.700	69.500	70.700	50.389	46,676
2023-02-02	72.000	72.000	69.500	69.500	49.533	78,214
2023-02-01	72.000	72.100	69.000	70.000	49.890	65,598
2023-01-31	72.400	72.400	70.200	70.300	50.104	98,398
2023-01-30	73.400	74.800	71.000	72.900	51.957	65,598
2023-01-17	74.900	74.900	72.900	73.100	52.099	73,168
2023-01-16	71.700	73.500	71.500	73.500	52.384	79,475
2023-01-13	73.500	73.500	71.000	71.100	50.674	133,720
2023-01-12	74.800	74.800	72.000	73.500	52.384	140,028
2023-01-11	66.800	73.400	66.800	73.400	52.313	497,038
2023-01-10	66.900	67.000	65.100	66.800	47.609	179,135
2023-01-09	67.500	68.000	67.000	68.000	48.464	215,719
2023-01-06	61.600	66.000	61.600	66.000	47.039	15,138
2023-01-05	65.000	65.000	65.000	65.000	46.326	25,230
2023-01-04	61.000	62.200	61.000	62.200	44.331	32,799
2023-01-03	61.000	61.500	60.500	61.500	43.832	21,445
2022-12-30	59.500	61.800	59.500	61.800	44.046	3,784
2022-12-29	59.500	59.500	59.500	59.500	42.406	0
2022-12-28	59.800	59.800	59.500	59.500	42.406	15,138
2022-12-27	59.300	62.500	59.300	62.500	44.544	3,784
2022-12-26	59.500	62.500	59.000	62.500	44.544	58,029
2022-12-23	58.600	60.300	58.500	60.300	42.976	27,753
2022-12-22	59.100	60.300	59.000	60.300	42.976	8,830
2022-12-21	60.100	61.400	59.000	61.400	43.760	131,197
2022-12-20	62.000	63.000	61.100	62.600	44.616	40,368
2022-12-19	61.000	63.000	61.000	63.000	44.901	1,261
2022-12-16	62.500	62.900	62.000	62.500	44.544	16,399
2022-12-15	60.500	62.500	60.500	62.400	44.473	32,799
2022-12-14	60.700	61.000	60.000	60.500	43.119	21,445
2022-12-13	61.000	61.000	60.500	60.500	43.119	8,830
2022-12-12	61.500	61.500	61.000	61.000	43.475	13,876
2022-12-09	59.500	62.000	59.000	61.500	43.832	60,552
2022-12-08	60.000	60.500	58.300	59.700	42.549	152,643
2022-12-07	58.200	58.200	58.200	58.200	41.480	2,523
2022-12-06	58.200	58.200	58.200	58.200	41.480	1,261
2022-12-05	58.200	58.200	58.200	58.200	41.480	8,830
2022-12-02	59.000	59.100	58.200	58.200	41.480	37,845
2022-12-01	58.900	58.900	58.800	58.900	41.979	10,092
2022-11-30	58.100	58.100	58.100	58.100	41.408	1,261
2022-11-29	58.300	58.300	57.600	57.800	41.195	6,307
2022-11-28	57.200	57.200	57.100	57.100	40.696	11,353
2022-11-25	57.600	58.400	57.000	58.400	41.622	58,029
2022-11-24	57.600	57.600	57.600	57.600	41.052	0
2022-11-23	57.900	57.900	57.600	57.600	41.052	3,784
2022-11-22	57.000	57.400	57.000	57.000	40.624	18,922
2022-11-21	57.000	57.500	57.000	57.000	40.624	21,445
2022-11-18	57.900	57.900	57.000	57.000	40.624	74,429
2022-11-17	57.900	57.900	57.800	57.800	41.195	3,784
2022-11-16	58.000	58.100	57.500	57.800	41.195	40,368
2022-11-15	58.000	58.800	57.500	58.800	41.907	97,136
2022-11-14	58.800	59.800	58.000	59.800	42.620	20,184
2022-11-11	59.100	60.000	59.000	59.000	42.050	49,199
2022-11-10	60.400	60.500	59.000	60.000	42.763	51,722
2022-11-09	61.400	61.400	59.000	59.000	42.050	100,921
2022-11-08	60.400	61.900	60.000	61.900	44.117	68,122
2022-11-07	63.700	63.700	63.700	63.700	45.400	0
2022-11-04	63.700	63.700	63.700	63.700	45.400	1,261

← NewerPage 16 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-27	4.5000 TWD
2025-03-27	3.7000 TWD
2024-03-28	3.0000 TWD
2023-03-30	2.6000 TWD
2022-06-15	2.2000 TWD
2021-08-19	2.2000 TWD
2020-07-02	1.8000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.