Galaxy Software Services Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-03	60.000	62.800	60.000	62.800	44.758	2,523
2022-11-02	62.000	62.000	62.000	62.000	44.188	21,445
2022-11-01	59.900	62.000	59.900	62.000	44.188	16,399
2022-10-31	62.100	62.100	59.900	59.900	42.691	64,337
2022-10-28	64.000	64.000	64.000	64.000	45.613	1,261
2022-10-27	60.000	63.100	60.000	63.100	44.972	3,784
2022-10-26	62.700	62.700	62.700	62.700	44.687	0
2022-10-25	62.700	62.700	62.700	62.700	44.687	0
2022-10-24	62.700	62.700	62.700	62.700	44.687	0
2022-10-21	62.700	62.700	62.700	62.700	44.687	0
2022-10-20	62.700	62.700	62.700	62.700	44.687	0
2022-10-19	62.700	62.700	62.700	62.700	44.687	0
2022-10-18	62.100	62.700	62.100	62.700	44.687	2,523
2022-10-17	61.500	61.500	61.500	61.500	43.832	0
2022-10-14	61.500	61.500	61.000	61.500	43.832	58,029
2022-10-13	65.800	65.800	61.000	61.000	43.475	23,968
2022-10-12	64.800	64.800	64.800	64.800	46.184	1,261
2022-10-11	63.000	63.000	63.000	63.000	44.901	0
2022-10-07	63.300	63.300	63.000	63.000	44.901	89,567
2022-10-06	63.300	63.300	63.100	63.100	44.972	11,353
2022-10-05	63.100	63.600	63.100	63.100	44.972	69,383
2022-10-04	63.500	64.000	63.000	63.100	44.972	47,937
2022-10-03	63.000	63.100	63.000	63.100	44.972	5,046
2022-09-30	63.000	63.000	63.000	63.000	44.901	0
2022-09-29	62.300	63.000	62.300	63.000	44.901	18,922
2022-09-28	63.000	63.000	62.500	62.500	44.544	11,353
2022-09-27	61.100	62.500	61.100	62.500	44.544	8,830
2022-09-26	66.000	66.000	66.000	66.000	47.039	1,261
2022-09-23	70.000	70.000	70.000	70.000	49.890	0
2022-09-22	70.000	70.000	70.000	70.000	49.890	0
2022-09-21	70.000	70.000	70.000	70.000	49.890	0
2022-09-20	70.000	70.000	70.000	70.000	49.890	0
2022-09-19	70.000	70.000	70.000	70.000	49.890	0
2022-09-16	70.000	70.000	70.000	70.000	49.890	0
2022-09-15	70.000	70.000	70.000	70.000	49.890	5,046
2022-09-14	70.000	70.000	70.000	70.000	49.890	1,261
2022-09-13	70.600	70.600	70.000	70.500	50.246	12,615
2022-09-12	70.100	72.000	70.100	71.000	50.602	29,014
2022-09-08	70.900	72.000	68.600	70.100	49.961	54,245
2022-09-07	68.000	68.500	67.500	68.500	48.821	6,307
2022-09-06	67.000	69.000	67.000	69.000	49.177	39,107
2022-09-05	68.800	68.900	67.400	67.500	48.108	23,968
2022-09-02	67.900	68.000	67.900	67.900	48.393	20,184
2022-09-01	67.000	68.000	66.000	67.900	48.393	5,046
2022-08-31	65.600	66.700	65.600	66.700	47.538	17,661
2022-08-30	65.600	65.600	65.600	65.600	46.754	5,046
2022-08-29	65.500	65.500	65.500	65.500	46.683	0
2022-08-26	65.500	65.500	65.500	65.500	46.683	1,261
2022-08-25	63.400	63.500	63.400	63.500	45.257	5,046
2022-08-24	67.000	67.000	67.000	67.000	45.049	4,011
2022-08-23	67.000	67.000	66.500	66.500	44.712	4,011
2022-08-22	66.200	66.200	66.100	66.100	44.444	2,674
2022-08-19	66.600	66.600	66.600	66.600	44.780	0
2022-08-18	66.600	66.600	66.600	66.600	44.780	0
2022-08-17	66.500	69.600	66.500	66.600	44.780	46,802
2022-08-16	65.200	66.000	65.200	66.000	44.376	26,744
2022-08-15	64.000	67.000	64.000	67.000	45.049	78,895
2022-08-12	64.000	64.700	64.000	64.700	43.502	21,395
2022-08-11	64.100	70.400	64.000	70.400	47.335	13,372
2022-08-10	62.500	64.000	62.500	64.000	43.032	6,686

← NewerPage 17 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-27	4.5000 TWD
2025-03-27	3.7000 TWD
2024-03-28	3.0000 TWD
2023-03-30	2.6000 TWD
2022-06-15	2.2000 TWD
2021-08-19	2.2000 TWD
2020-07-02	1.8000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.