Galaxy Software Services Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-16	53.600	54.000	53.400	53.400	34.521	4,011
2022-05-13	53.200	53.200	53.200	53.200	34.392	4,011
2022-05-12	53.200	53.200	53.200	53.200	34.392	1,337
2022-05-11	53.100	53.200	53.000	53.200	34.392	8,023
2022-05-10	54.200	55.900	52.500	55.900	36.137	53,488
2022-05-09	54.500	54.600	54.200	54.200	35.038	10,697
2022-05-06	54.000	55.000	53.500	55.000	35.555	18,720
2022-05-05	55.500	55.500	55.500	55.500	35.879	0
2022-05-04	55.500	55.500	55.500	55.500	35.879	0
2022-05-03	55.600	55.600	55.500	55.500	35.879	116,337
2022-04-29	55.500	55.500	55.500	55.500	35.879	0
2022-04-28	55.500	55.500	55.500	55.500	35.879	2,674
2022-04-27	55.000	55.000	53.500	54.200	35.038	132,383
2022-04-26	56.200	56.200	55.200	55.200	35.685	28,081
2022-04-25	57.000	57.600	55.500	56.200	36.331	105,639
2022-04-22	57.900	58.000	57.400	57.400	37.107	112,325
2022-04-21	56.700	57.400	56.700	57.400	37.107	17,383
2022-04-20	57.200	57.200	56.500	56.700	36.654	192,558
2022-04-19	56.000	56.000	56.000	56.000	36.202	0
2022-04-18	56.000	56.000	56.000	56.000	36.202	1,337
2022-04-15	55.900	55.900	55.800	55.800	36.073	12,034
2022-04-14	56.000	56.000	55.500	56.000	36.202	28,081
2022-04-13	54.500	57.900	54.500	57.500	37.172	20,058
2022-04-12	58.000	58.000	57.500	57.500	37.172	12,034
2022-04-11	57.700	58.000	57.000	57.000	36.848	61,511
2022-04-08	56.500	57.000	54.700	57.000	36.848	42,790
2022-04-07	57.500	58.000	57.500	57.500	37.172	17,383
2022-04-06	56.300	58.000	56.300	57.500	37.172	82,907
2022-04-01	56.200	56.200	55.800	56.000	36.202	217,965
2022-03-31	55.700	56.000	55.700	56.000	36.202	36,104
2022-03-30	55.000	56.000	55.000	55.600	35.943	45,465
2022-03-29	54.200	54.900	54.200	54.900	35.491	10,697
2022-03-28	54.200	54.200	54.200	54.200	35.038	0
2022-03-25	53.600	54.200	53.600	54.200	35.038	4,011
2022-03-24	53.800	53.800	53.800	53.800	34.780	0
2022-03-23	53.800	53.800	53.800	53.800	34.780	8,023
2022-03-22	54.000	54.000	53.800	53.800	34.780	9,360
2022-03-21	53.700	53.700	53.700	53.700	34.715	2,674
2022-03-18	53.000	54.500	53.000	54.100	34.974	44,127
2022-03-17	52.100	52.900	52.100	52.900	34.198	6,686
2022-03-16	52.300	52.300	52.100	52.100	33.681	5,348
2022-03-15	52.000	52.700	52.000	52.600	34.004	13,372
2022-03-14	52.000	52.500	51.800	52.000	33.616	34,767
2022-03-11	52.700	52.700	51.100	51.500	33.293	80,232
2022-03-10	53.500	53.900	51.600	52.800	34.133	143,081
2022-03-09	54.500	54.500	51.800	54.000	34.909	86,918
2022-03-08	52.900	54.500	51.900	54.500	35.232	58,837
2022-03-07	52.000	52.000	51.100	51.800	33.487	22,732
2022-03-04	53.000	55.000	53.000	53.900	34.844	36,104
2022-03-03	53.100	53.100	51.900	52.000	33.616	46,802
2022-03-02	53.000	53.000	52.800	52.800	34.133	9,360
2022-03-01	53.000	53.000	53.000	53.000	34.263	13,372
2022-02-25	53.000	53.000	53.000	53.000	34.263	0
2022-02-24	53.000	53.000	53.000	53.000	34.263	10,697
2022-02-23	54.000	54.500	53.400	53.400	34.521	13,372
2022-02-22	53.000	53.000	53.000	53.000	34.263	1,337
2022-02-21	53.000	53.000	53.000	53.000	34.263	0
2022-02-18	53.100	53.600	53.000	53.000	34.263	70,872
2022-02-17	55.300	55.300	55.300	55.300	35.749	0
2022-02-16	55.300	55.300	55.300	55.300	35.749	0

← NewerPage 19 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-27	4.5000 TWD
2025-03-27	3.7000 TWD
2024-03-28	3.0000 TWD
2023-03-30	2.6000 TWD
2022-06-15	2.2000 TWD
2021-08-19	2.2000 TWD
2020-07-02	1.8000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.