Galaxy Software Services Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	102.00	102.00	98.700	100.00	97.087	14,430
2026-07-21	99.900	100.00	99.900	100.00	97.087	2,060
2026-07-20	100.50	100.50	97.500	99.600	96.699	13,400
2026-07-17	99.900	101.50	97.800	97.800	94.952	67,053
2026-07-16	101.50	101.50	99.200	99.900	96.990	17,510
2026-07-15	100.50	100.50	98.100	99.200	96.311	6,190
2026-07-14	99.000	99.000	97.000	97.500	94.660	34,810
2026-07-13	100.50	101.50	99.500	99.700	96.796	12,360
2026-07-10	100.50	100.50	100.50	100.50	97.573	0
2026-07-09	100.00	100.50	99.600	100.50	97.573	11,330
2026-07-08	100.00	100.00	98.600	99.700	96.796	14,569
2026-07-07	103.00	103.00	99.400	99.400	96.505	41,241
2026-07-06	104.50	105.00	101.50	103.50	100.49	63,963
2026-07-03	102.50	104.50	101.50	103.50	100.49	96,924
2026-07-02	100.50	101.50	100.00	101.00	98.058	52,530
2026-07-01	100.00	100.00	98.400	99.900	96.990	11,381
2026-06-30	97.500	99.900	97.000	99.000	96.117	12,360
2026-06-29	99.900	99.900	98.100	98.100	95.243	13,390
2026-06-26	97.800	98.000	97.000	97.200	94.369	50,506
2026-06-25	98.800	99.000	98.800	99.000	96.117	7,519
2026-06-24	98.800	99.000	98.100	98.600	95.728	16,480
2026-06-23	99.600	100.50	98.700	99.300	96.408	45,474
2026-06-22	103.00	103.00	99.500	100.50	97.573	58,756
2026-06-18	103.00	103.50	101.50	102.00	99.029	56,102
2026-06-17	100.50	102.00	100.50	102.00	99.029	22,711
2026-06-16	102.00	102.00	101.00	101.50	98.544	33,063
2026-06-15	99.900	101.00	99.800	100.50	97.573	30,034
2026-06-12	100.00	100.00	99.000	100.00	97.087	9,280
2026-06-11	98.400	100.00	98.100	100.00	97.087	42,370
2026-06-10	99.800	101.00	98.400	98.400	95.534	48,437
2026-06-09	101.00	101.50	101.00	101.50	98.544	20,630
2026-06-08	96.500	100.50	96.500	100.50	97.573	82,478
2026-06-05	104.00	105.00	103.00	103.50	100.49	75,220
2026-06-04	107.50	107.50	104.50	105.00	101.94	63,808
2026-06-03	109.50	110.00	107.50	107.50	104.37	129,878
2026-06-02	108.00	113.50	107.00	107.50	104.37	199,840
2026-06-01	101.00	109.00	101.00	106.50	103.40	268,047
2026-05-29	98.500	102.50	97.500	101.00	98.058	104,030
2026-05-28	99.000	99.000	97.100	98.700	95.825	20,703
2026-05-27	98.300	99.500	98.000	98.000	95.146	45,680
2026-05-26	97.000	99.800	97.000	99.000	96.117	28,840
2026-05-25	100.50	100.50	98.600	98.700	95.825	51,508
2026-05-22	100.00	100.50	99.300	100.50	97.573	46,350
2026-05-21	102.50	102.50	100.00	101.00	98.058	36,051
2026-05-20	100.00	100.00	98.600	100.00	97.087	35,042
2026-05-19	100.00	101.50	99.000	100.50	97.573	60,793
2026-05-18	96.700	101.00	95.300	101.00	98.058	105,065
2026-05-15	100.00	100.50	97.500	98.100	95.243	110,328
2026-05-14	101.50	101.50	99.500	100.00	97.087	90,095
2026-05-13	102.50	102.50	101.50	101.50	98.544	40,184
2026-05-12	103.00	103.00	102.00	102.50	99.515	73,140
2026-05-11	103.50	103.50	102.50	103.00	100.00	52,530
2026-05-08	103.00	105.00	103.00	103.00	100.00	72,227
2026-05-07	104.00	105.50	103.00	103.50	100.49	63,998
2026-05-06	108.00	108.00	105.00	105.00	101.94	63,016
2026-05-05	105.50	107.50	104.00	106.50	103.40	80,345
2026-05-04	107.00	107.00	104.50	105.00	101.94	42,240
2026-04-30	105.00	107.50	105.00	105.00	101.94	73,748
2026-04-29	106.00	106.00	103.50	104.00	100.97	32,961
2026-04-28	103.50	105.50	103.50	105.00	101.94	27,295

← NewerPage 2 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-27	4.5000 TWD
2025-03-27	3.7000 TWD
2024-03-28	3.0000 TWD
2023-03-30	2.6000 TWD
2022-06-15	2.2000 TWD
2021-08-19	2.2000 TWD
2020-07-02	1.8000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.