Galaxy Software Services Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 58.100 | 62.000 | 58.100 | 62.000 | 40.081 | 24,069 |
| 2021-11-10 | 61.000 | 62.000 | 61.000 | 61.500 | 39.757 | 30,755 |
| 2021-11-09 | 60.000 | 60.000 | 60.000 | 60.000 | 38.788 | 8,023 |
| 2021-11-08 | 60.000 | 60.000 | 60.000 | 60.000 | 38.788 | 0 |
| 2021-11-05 | 60.000 | 60.000 | 60.000 | 60.000 | 38.788 | 0 |
| 2021-11-04 | 60.000 | 60.000 | 60.000 | 60.000 | 38.788 | 0 |
| 2021-11-03 | 60.000 | 60.000 | 60.000 | 60.000 | 38.788 | 1,337 |
| 2021-11-02 | 61.000 | 61.000 | 61.000 | 61.000 | 39.434 | 1,337 |
| 2021-11-01 | 61.000 | 61.000 | 61.000 | 61.000 | 39.434 | 1,337 |
| 2021-10-29 | 60.000 | 60.000 | 60.000 | 60.000 | 38.788 | 2,674 |
| 2021-10-28 | 60.000 | 60.000 | 60.000 | 60.000 | 38.788 | 0 |
| 2021-10-27 | 60.000 | 60.000 | 60.000 | 60.000 | 38.788 | 0 |
| 2021-10-26 | 60.000 | 60.000 | 60.000 | 60.000 | 38.788 | 0 |
| 2021-10-25 | 60.000 | 60.000 | 60.000 | 60.000 | 38.788 | 1,337 |
| 2021-10-22 | 60.000 | 60.000 | 60.000 | 60.000 | 38.788 | 0 |
| 2021-10-21 | 60.000 | 60.000 | 60.000 | 60.000 | 38.788 | 1,337 |
| 2021-10-20 | 60.000 | 60.000 | 60.000 | 60.000 | 38.788 | 1,337 |
| 2021-10-19 | 60.000 | 60.000 | 59.000 | 60.000 | 38.788 | 9,360 |
| 2021-10-18 | 60.000 | 60.000 | 60.000 | 60.000 | 38.788 | 2,674 |
| 2021-10-15 | 59.000 | 60.000 | 59.000 | 60.000 | 38.788 | 8,023 |
| 2021-10-14 | 58.000 | 58.000 | 56.300 | 58.000 | 37.495 | 5,348 |
← NewerPage 21 of 21 · 1,221 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 4.5000 TWD |
| 2025-03-27 | 3.7000 TWD |
| 2024-03-28 | 3.0000 TWD |
| 2023-03-30 | 2.6000 TWD |
| 2022-06-15 | 2.2000 TWD |
| 2021-08-19 | 2.2000 TWD |
| 2020-07-02 | 1.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.