Galaxy Software Services Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 103.50 | 105.50 | 103.50 | 105.00 | 101.94 | 27,295 |
| 2026-04-27 | 104.50 | 104.50 | 102.50 | 102.50 | 99.515 | 52,535 |
| 2026-04-24 | 105.00 | 105.00 | 103.50 | 104.50 | 101.46 | 27,810 |
| 2026-04-23 | 110.00 | 110.00 | 103.00 | 105.00 | 101.94 | 114,335 |
| 2026-04-22 | 106.00 | 110.50 | 105.50 | 108.50 | 105.34 | 134,940 |
| 2026-04-21 | 105.00 | 108.00 | 103.50 | 105.00 | 101.94 | 74,324 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 4.5000 TWD |
| 2025-03-27 | 3.7000 TWD |
| 2024-03-28 | 3.0000 TWD |
| 2023-03-30 | 2.6000 TWD |
| 2022-06-15 | 2.2000 TWD |
| 2021-08-19 | 2.2000 TWD |
| 2020-07-02 | 1.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.