Galaxy Software Services Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	103.50	105.50	103.50	105.00	101.94	27,295
2026-04-27	104.50	104.50	102.50	102.50	99.515	52,535
2026-04-24	105.00	105.00	103.50	104.50	101.46	27,810
2026-04-23	110.00	110.00	103.00	105.00	101.94	114,335
2026-04-22	106.00	110.50	105.50	108.50	105.34	134,940
2026-04-21	105.00	108.00	103.50	105.00	101.94	74,324
2026-04-20	105.00	105.50	103.00	104.00	100.97	59,770
2026-04-17	105.00	106.00	104.00	105.50	102.43	51,500
2026-04-16	103.50	105.50	103.50	105.00	101.94	59,780
2026-04-15	104.00	105.00	102.50	103.50	100.49	32,002
2026-04-14	103.50	104.00	102.50	103.00	100.00	61,810
2026-04-13	105.00	105.00	102.00	102.50	99.515	54,728
2026-04-10	109.00	109.00	104.50	105.00	101.94	37,081
2026-04-09	106.00	107.00	104.50	104.50	101.46	69,010
2026-04-08	107.00	107.50	106.50	107.00	103.88	39,140
2026-04-07	108.00	108.00	105.50	106.00	102.91	25,770
2026-04-02	107.00	108.50	105.00	105.00	101.94	66,611
2026-04-01	104.50	107.50	104.00	106.50	103.40	59,817
2026-03-31	107.00	108.00	102.00	102.00	99.029	177,162
2026-03-30	110.50	111.50	109.50	109.50	106.31	37,115
2026-03-27	114.00	114.50	111.50	113.00	109.71	106,123
2026-03-26	117.00	119.00	117.00	118.50	110.68	52,536
2026-03-25	115.00	117.50	114.50	117.00	109.28	24,874
2026-03-24	115.00	116.50	114.00	114.50	106.94	66,950
2026-03-23	113.50	115.50	113.50	114.50	106.94	53,560
2026-03-20	117.00	117.00	115.50	116.50	108.81	46,350
2026-03-19	117.50	119.50	117.00	118.00	110.21	37,131
2026-03-18	118.50	120.50	118.00	119.50	111.61	23,690
2026-03-17	119.00	121.50	118.00	118.00	110.21	31,930
2026-03-16	117.00	118.00	115.50	118.00	110.21	27,810
2026-03-13	118.50	118.50	117.50	117.50	109.75	23,010
2026-03-12	118.50	120.00	118.50	118.50	110.68	54,590
2026-03-11	117.00	119.50	117.00	118.50	110.68	57,680
2026-03-10	115.00	116.50	114.50	116.50	108.81	54,651
2026-03-09	113.00	115.00	112.00	112.50	105.08	131,840
2026-03-06	119.00	119.00	117.00	117.00	109.28	64,890
2026-03-05	115.50	118.50	115.50	118.50	110.68	55,620
2026-03-04	119.00	119.00	113.00	113.50	106.01	121,750
2026-03-03	126.00	126.00	120.50	120.50	112.55	93,730
2026-03-02	125.00	126.00	123.00	125.50	117.22	161,040
2026-02-26	123.00	126.00	122.00	124.50	116.28	330,743
2026-02-25	114.50	116.00	114.50	116.00	108.34	48,448
2026-02-24	115.00	115.50	113.50	115.50	107.88	71,071
2026-02-23	116.00	116.50	115.00	115.50	107.88	43,311
2026-02-11	116.50	116.50	114.00	115.00	107.41	67,980
2026-02-10	115.00	116.50	115.00	116.50	108.81	29,997
2026-02-09	116.50	117.50	114.00	115.00	107.41	45,320
2026-02-06	114.50	114.50	112.00	113.50	106.01	42,230
2026-02-05	115.50	117.00	114.50	114.50	106.94	53,560
2026-02-04	116.50	117.50	115.50	116.00	108.34	42,302
2026-02-03	116.50	116.50	115.00	116.50	108.81	33,166
2026-02-02	115.50	116.00	114.00	115.00	107.41	61,805
2026-01-30	119.50	119.50	116.00	116.50	108.81	152,440
2026-01-29	121.00	121.50	120.00	120.00	112.08	88,580
2026-01-28	122.50	122.50	121.00	121.50	113.48	41,251
2026-01-27	124.50	126.50	121.50	122.50	114.42	98,880
2026-01-26	122.50	125.50	121.50	123.50	115.35	101,129
2026-01-23	122.00	122.50	121.00	121.00	113.01	22,866
2026-01-22	120.50	121.50	120.50	121.50	113.48	54,786
2026-01-21	123.00	123.00	120.00	120.50	112.55	76,374

← NewerPage 3 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-27	4.5000 TWD
2025-03-27	3.7000 TWD
2024-03-28	3.0000 TWD
2023-03-30	2.6000 TWD
2022-06-15	2.2000 TWD
2021-08-19	2.2000 TWD
2020-07-02	1.8000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.