Galaxy Software Services Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 125.00 | 125.00 | 122.50 | 123.00 | 114.88 | 37,081 |
| 2026-01-19 | 125.00 | 125.00 | 124.00 | 124.00 | 115.82 | 48,462 |
| 2026-01-16 | 126.50 | 127.00 | 122.50 | 123.00 | 114.88 | 52,561 |
| 2026-01-15 | 126.50 | 126.50 | 124.50 | 125.00 | 116.75 | 41,251 |
| 2026-01-14 | 126.00 | 127.50 | 125.00 | 126.00 | 117.68 | 56,753 |
| 2026-01-13 | 123.00 | 125.00 | 122.50 | 125.00 | 116.75 | 54,590 |
| 2026-01-12 | 124.00 | 124.00 | 122.50 | 123.00 | 114.88 | 44,925 |
| 2026-01-09 | 122.50 | 124.00 | 121.00 | 124.00 | 115.82 | 71,121 |
| 2026-01-08 | 122.00 | 124.50 | 120.50 | 122.50 | 114.42 | 184,420 |
| 2026-01-07 | 125.00 | 126.50 | 124.00 | 126.50 | 118.15 | 24,998 |
| 2026-01-06 | 123.00 | 125.00 | 123.00 | 124.50 | 116.28 | 27,902 |
| 2026-01-05 | 130.00 | 130.00 | 123.00 | 123.00 | 114.88 | 135,209 |
| 2026-01-02 | 124.00 | 127.00 | 124.00 | 127.00 | 118.62 | 85,497 |
| 2025-12-31 | 123.50 | 125.00 | 123.50 | 123.50 | 115.35 | 30,910 |
| 2025-12-30 | 126.00 | 126.00 | 123.00 | 123.00 | 114.88 | 43,265 |
| 2025-12-29 | 123.50 | 126.00 | 122.50 | 125.50 | 117.22 | 66,023 |
| 2025-12-26 | 125.00 | 125.00 | 122.00 | 123.00 | 114.88 | 51,592 |
| 2025-12-24 | 125.00 | 125.50 | 124.00 | 124.00 | 115.82 | 19,570 |
| 2025-12-23 | 127.00 | 127.00 | 125.00 | 125.00 | 116.75 | 28,349 |
| 2025-12-22 | 122.50 | 125.00 | 122.50 | 125.00 | 116.75 | 31,940 |
| 2025-12-19 | 123.00 | 124.00 | 122.50 | 122.50 | 114.42 | 13,390 |
| 2025-12-18 | 121.50 | 122.50 | 121.50 | 122.50 | 114.42 | 28,994 |
| 2025-12-17 | 122.50 | 122.50 | 120.50 | 121.50 | 113.48 | 36,050 |
| 2025-12-16 | 123.00 | 123.00 | 120.00 | 120.50 | 112.55 | 50,624 |
| 2025-12-15 | 123.50 | 124.50 | 122.50 | 123.50 | 115.35 | 43,260 |
| 2025-12-12 | 124.50 | 128.00 | 124.50 | 125.00 | 116.75 | 40,303 |
| 2025-12-11 | 128.00 | 128.00 | 124.00 | 125.00 | 116.75 | 64,890 |
| 2025-12-10 | 129.50 | 129.50 | 126.50 | 126.50 | 118.15 | 49,441 |
| 2025-12-09 | 129.50 | 130.00 | 125.50 | 129.50 | 120.95 | 101,043 |
| 2025-12-08 | 125.50 | 132.50 | 125.50 | 128.50 | 120.02 | 252,477 |
| 2025-12-05 | 122.50 | 122.50 | 120.00 | 121.50 | 113.48 | 47,385 |
| 2025-12-04 | 124.50 | 124.50 | 121.50 | 121.50 | 113.48 | 42,410 |
| 2025-12-03 | 121.50 | 124.00 | 121.50 | 124.00 | 115.82 | 45,321 |
| 2025-12-02 | 121.00 | 121.50 | 120.00 | 121.50 | 113.48 | 52,633 |
| 2025-12-01 | 120.50 | 120.50 | 120.50 | 120.50 | 112.55 | 15,057 |
| 2025-11-28 | 120.50 | 121.50 | 119.50 | 120.00 | 112.08 | 19,570 |
| 2025-11-27 | 121.00 | 122.50 | 120.50 | 120.50 | 112.55 | 41,251 |
| 2025-11-26 | 121.50 | 122.50 | 119.50 | 119.50 | 111.61 | 52,646 |
| 2025-11-25 | 119.50 | 124.50 | 119.00 | 121.50 | 113.48 | 247,290 |
| 2025-11-24 | 114.50 | 120.00 | 114.50 | 118.00 | 110.21 | 51,592 |
| 2025-11-21 | 117.00 | 118.50 | 114.50 | 115.50 | 107.88 | 92,771 |
| 2025-11-20 | 117.50 | 121.00 | 117.50 | 118.00 | 110.21 | 74,162 |
| 2025-11-19 | 117.50 | 117.50 | 115.50 | 117.00 | 109.28 | 37,183 |
| 2025-11-18 | 118.50 | 120.00 | 115.50 | 116.00 | 108.34 | 150,380 |
| 2025-11-17 | 122.50 | 122.50 | 118.00 | 118.50 | 110.68 | 159,711 |
| 2025-11-14 | 123.00 | 124.00 | 122.50 | 122.50 | 114.42 | 51,520 |
| 2025-11-13 | 126.00 | 126.00 | 124.00 | 124.50 | 116.28 | 23,551 |
| 2025-11-12 | 129.00 | 129.50 | 125.50 | 125.50 | 117.22 | 85,510 |
| 2025-11-11 | 127.50 | 128.50 | 125.50 | 127.00 | 118.62 | 50,652 |
| 2025-11-10 | 126.00 | 126.50 | 121.50 | 126.50 | 118.15 | 97,050 |
| 2025-11-07 | 126.00 | 129.50 | 123.00 | 123.50 | 115.35 | 260,744 |
| 2025-11-06 | 128.00 | 128.00 | 126.50 | 126.50 | 118.15 | 37,131 |
| 2025-11-05 | 128.50 | 128.50 | 124.50 | 126.50 | 118.15 | 197,950 |
| 2025-11-04 | 135.50 | 136.50 | 130.50 | 130.50 | 121.89 | 133,914 |
| 2025-11-03 | 129.00 | 133.50 | 129.00 | 133.50 | 124.69 | 121,960 |
| 2025-10-31 | 129.50 | 131.00 | 129.00 | 129.00 | 120.49 | 33,145 |
| 2025-10-30 | 132.00 | 133.50 | 129.00 | 130.00 | 121.42 | 59,122 |
| 2025-10-29 | 129.00 | 130.50 | 128.50 | 130.50 | 121.89 | 54,867 |
| 2025-10-28 | 130.50 | 133.50 | 128.50 | 128.50 | 120.02 | 101,094 |
| 2025-10-27 | 130.00 | 130.00 | 128.00 | 129.00 | 120.49 | 53,611 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 4.5000 TWD |
| 2025-03-27 | 3.7000 TWD |
| 2024-03-28 | 3.0000 TWD |
| 2023-03-30 | 2.6000 TWD |
| 2022-06-15 | 2.2000 TWD |
| 2021-08-19 | 2.2000 TWD |
| 2020-07-02 | 1.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.