Galaxy Software Services Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 130.50 | 131.00 | 129.00 | 129.50 | 120.95 | 49,547 |
| 2025-10-22 | 131.00 | 132.50 | 130.50 | 130.50 | 121.89 | 41,286 |
| 2025-10-21 | 128.50 | 131.00 | 128.50 | 130.50 | 121.89 | 45,320 |
| 2025-10-20 | 128.50 | 130.00 | 128.00 | 129.00 | 120.49 | 33,423 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 4.5000 TWD |
| 2025-03-27 | 3.7000 TWD |
| 2024-03-28 | 3.0000 TWD |
| 2023-03-30 | 2.6000 TWD |
| 2022-06-15 | 2.2000 TWD |
| 2021-08-19 | 2.2000 TWD |
| 2020-07-02 | 1.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.