Galaxy Software Services Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 130.50 | 131.00 | 129.00 | 129.50 | 120.95 | 49,547 |
| 2025-10-22 | 131.00 | 132.50 | 130.50 | 130.50 | 121.89 | 41,286 |
| 2025-10-21 | 128.50 | 131.00 | 128.50 | 130.50 | 121.89 | 45,320 |
| 2025-10-20 | 128.50 | 130.00 | 128.00 | 129.00 | 120.49 | 33,423 |
| 2025-10-17 | 130.00 | 131.00 | 128.50 | 129.00 | 120.49 | 55,651 |
| 2025-10-16 | 131.00 | 132.00 | 129.50 | 130.00 | 121.42 | 117,523 |
| 2025-10-15 | 131.50 | 131.50 | 130.00 | 130.50 | 121.89 | 39,260 |
| 2025-10-14 | 136.00 | 136.00 | 130.00 | 130.00 | 121.42 | 104,751 |
| 2025-10-13 | 131.50 | 135.00 | 131.50 | 132.50 | 123.76 | 74,486 |
| 2025-10-09 | 135.50 | 137.00 | 135.50 | 136.00 | 127.02 | 42,333 |
| 2025-10-08 | 136.00 | 139.00 | 135.50 | 136.00 | 127.02 | 127,725 |
| 2025-10-07 | 134.00 | 134.00 | 133.00 | 133.50 | 124.69 | 52,192 |
| 2025-10-03 | 133.50 | 135.00 | 133.50 | 134.00 | 125.16 | 40,540 |
| 2025-10-02 | 136.00 | 136.00 | 134.00 | 134.00 | 125.16 | 56,650 |
| 2025-10-01 | 136.00 | 137.00 | 135.00 | 135.50 | 126.56 | 24,720 |
| 2025-09-30 | 133.00 | 136.00 | 133.00 | 135.50 | 126.56 | 50,508 |
| 2025-09-29 | 285.75 | 285.75 | 285.75 | 285.75 | 266.89 | 0 |
| 2025-09-26 | 136.00 | 136.00 | 132.50 | 132.50 | 123.76 | 84,461 |
| 2025-09-25 | 137.00 | 138.00 | 135.00 | 136.00 | 127.02 | 40,252 |
| 2025-09-24 | 136.50 | 137.50 | 135.00 | 136.50 | 127.49 | 39,140 |
| 2025-09-23 | 138.00 | 138.00 | 136.00 | 136.50 | 127.49 | 48,410 |
| 2025-09-22 | 136.50 | 137.00 | 135.50 | 137.00 | 127.96 | 34,094 |
| 2025-09-19 | 136.00 | 136.00 | 133.00 | 136.00 | 127.02 | 87,776 |
| 2025-09-18 | 135.00 | 136.00 | 135.00 | 135.50 | 126.56 | 54,770 |
| 2025-09-17 | 134.50 | 136.50 | 134.50 | 135.00 | 126.09 | 82,400 |
| 2025-09-16 | 134.00 | 135.50 | 134.00 | 134.50 | 125.62 | 63,860 |
| 2025-09-15 | 140.00 | 140.00 | 134.00 | 134.00 | 125.16 | 208,060 |
| 2025-09-12 | 142.50 | 142.50 | 138.50 | 139.00 | 129.83 | 147,372 |
| 2025-09-11 | 143.00 | 144.00 | 141.50 | 141.50 | 132.16 | 117,981 |
| 2025-09-10 | 141.50 | 147.50 | 141.50 | 142.50 | 133.10 | 195,730 |
| 2025-09-09 | 145.50 | 145.50 | 142.00 | 142.00 | 132.63 | 94,780 |
| 2025-09-08 | 143.50 | 146.50 | 143.50 | 144.50 | 134.96 | 88,580 |
| 2025-09-05 | 144.00 | 144.00 | 141.50 | 142.50 | 133.10 | 75,194 |
| 2025-09-04 | 144.00 | 145.00 | 141.50 | 142.00 | 132.63 | 68,174 |
| 2025-09-03 | 143.50 | 144.50 | 142.00 | 142.00 | 132.63 | 66,090 |
| 2025-09-02 | 144.50 | 146.00 | 141.00 | 143.50 | 134.03 | 108,221 |
| 2025-09-01 | 148.50 | 148.50 | 143.00 | 144.00 | 134.50 | 123,909 |
| 2025-08-29 | 148.50 | 150.00 | 147.00 | 147.00 | 137.30 | 102,020 |
| 2025-08-28 | 150.00 | 152.00 | 147.50 | 147.50 | 137.77 | 108,599 |
| 2025-08-27 | 147.00 | 152.00 | 147.00 | 149.00 | 139.17 | 111,704 |
| 2025-08-26 | 152.00 | 152.00 | 146.50 | 147.00 | 137.30 | 218,772 |
| 2025-08-25 | 163.00 | 163.00 | 157.00 | 158.50 | 140.99 | 257,476 |
| 2025-08-22 | 154.00 | 160.00 | 154.00 | 158.00 | 140.54 | 301,935 |
| 2025-08-21 | 155.00 | 156.00 | 153.00 | 153.00 | 136.10 | 89,873 |
| 2025-08-20 | 155.00 | 155.50 | 150.50 | 154.50 | 137.43 | 160,064 |
| 2025-08-19 | 155.00 | 156.00 | 153.00 | 154.50 | 137.43 | 127,671 |
| 2025-08-18 | 157.50 | 157.50 | 153.50 | 154.00 | 136.99 | 124,573 |
| 2025-08-15 | 162.00 | 163.00 | 157.50 | 157.50 | 140.10 | 168,150 |
| 2025-08-14 | 160.00 | 162.00 | 157.50 | 159.00 | 141.43 | 164,390 |
| 2025-08-13 | 160.00 | 162.00 | 155.00 | 159.50 | 141.88 | 425,316 |
| 2025-08-12 | 153.50 | 160.50 | 150.50 | 159.00 | 141.43 | 493,343 |
| 2025-08-11 | 150.50 | 151.00 | 149.00 | 149.00 | 132.54 | 41,315 |
| 2025-08-08 | 151.00 | 152.00 | 149.50 | 150.50 | 133.87 | 63,816 |
| 2025-08-07 | 154.00 | 154.50 | 149.50 | 151.50 | 134.76 | 226,042 |
| 2025-08-06 | 155.00 | 157.00 | 151.00 | 152.00 | 135.21 | 345,063 |
| 2025-08-05 | 148.00 | 152.50 | 147.00 | 150.50 | 133.87 | 273,816 |
| 2025-08-04 | 145.50 | 146.00 | 143.00 | 145.50 | 129.43 | 95,326 |
| 2025-08-01 | 144.00 | 144.00 | 144.00 | 144.00 | 128.09 | 0 |
| 2025-07-31 | 143.00 | 147.00 | 143.00 | 144.00 | 128.09 | 173,041 |
| 2025-07-30 | 142.50 | 145.00 | 141.50 | 141.50 | 125.87 | 133,025 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 4.5000 TWD |
| 2025-03-27 | 3.7000 TWD |
| 2024-03-28 | 3.0000 TWD |
| 2023-03-30 | 2.6000 TWD |
| 2022-06-15 | 2.2000 TWD |
| 2021-08-19 | 2.2000 TWD |
| 2020-07-02 | 1.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.