Galaxy Software Services Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-29 | 140.50 | 141.00 | 138.00 | 140.00 | 124.53 | 123,302 |
| 2025-07-28 | 142.00 | 143.00 | 140.50 | 141.00 | 125.42 | 80,058 |
| 2025-07-25 | 139.50 | 142.00 | 139.00 | 141.50 | 125.87 | 81,221 |
| 2025-07-24 | 142.50 | 142.50 | 139.50 | 139.50 | 124.09 | 140,739 |
| 2025-07-23 | 140.50 | 143.00 | 140.50 | 142.00 | 126.31 | 64,901 |
| 2025-07-22 | 147.00 | 149.00 | 140.00 | 140.00 | 124.53 | 200,360 |
| 2025-07-21 | 147.00 | 150.50 | 145.00 | 145.00 | 128.98 | 266,050 |
| 2025-07-18 | 150.50 | 150.50 | 147.00 | 147.50 | 131.20 | 82,194 |
| 2025-07-17 | 146.00 | 150.00 | 145.50 | 148.50 | 132.09 | 149,249 |
| 2025-07-16 | 146.50 | 147.00 | 145.00 | 145.00 | 128.98 | 57,429 |
| 2025-07-15 | 146.00 | 147.00 | 145.00 | 145.00 | 128.98 | 74,710 |
| 2025-07-14 | 148.00 | 149.50 | 145.00 | 145.00 | 128.98 | 85,820 |
| 2025-07-11 | 151.00 | 151.00 | 149.00 | 149.50 | 132.98 | 68,233 |
| 2025-07-10 | 150.00 | 152.00 | 148.50 | 149.50 | 132.98 | 86,628 |
| 2025-07-09 | 147.00 | 150.50 | 146.50 | 149.50 | 132.98 | 88,791 |
| 2025-07-08 | 145.00 | 150.50 | 145.00 | 146.50 | 130.32 | 212,085 |
| 2025-07-07 | 145.50 | 145.50 | 144.50 | 144.50 | 128.54 | 54,171 |
| 2025-07-04 | 152.50 | 153.00 | 146.00 | 146.50 | 130.32 | 170,061 |
| 2025-07-03 | 152.50 | 154.00 | 151.00 | 151.50 | 134.76 | 87,894 |
| 2025-07-02 | 150.50 | 153.50 | 150.50 | 152.00 | 135.21 | 149,843 |
| 2025-07-01 | 152.00 | 152.00 | 148.00 | 148.00 | 131.65 | 103,186 |
| 2025-06-30 | 150.50 | 152.00 | 148.00 | 150.00 | 133.43 | 91,956 |
| 2025-06-27 | 154.00 | 155.50 | 150.50 | 150.50 | 133.87 | 279,208 |
| 2025-06-26 | 151.50 | 152.50 | 150.50 | 152.00 | 135.21 | 139,731 |
| 2025-06-25 | 153.00 | 153.00 | 148.50 | 148.50 | 132.09 | 122,210 |
| 2025-06-24 | 147.50 | 151.00 | 146.50 | 151.00 | 134.32 | 152,548 |
| 2025-06-23 | 147.00 | 147.00 | 143.00 | 144.50 | 128.54 | 125,459 |
| 2025-06-20 | 148.50 | 150.00 | 146.00 | 148.50 | 132.09 | 123,291 |
| 2025-06-19 | 155.00 | 155.00 | 148.50 | 148.50 | 132.09 | 202,292 |
| 2025-06-18 | 153.50 | 157.00 | 153.00 | 154.50 | 137.43 | 116,110 |
| 2025-06-17 | 151.50 | 157.50 | 151.00 | 153.00 | 136.10 | 326,834 |
| 2025-06-16 | 149.50 | 151.50 | 147.00 | 151.50 | 134.76 | 142,867 |
| 2025-06-13 | 159.00 | 161.00 | 148.50 | 148.50 | 132.09 | 648,491 |
| 2025-06-12 | 155.00 | 159.00 | 153.00 | 156.50 | 139.21 | 420,814 |
| 2025-06-11 | 152.50 | 154.50 | 151.00 | 153.00 | 136.10 | 203,431 |
| 2025-06-10 | 156.50 | 156.50 | 150.00 | 150.00 | 133.43 | 305,066 |
| 2025-06-09 | 153.50 | 154.50 | 150.00 | 153.50 | 136.54 | 273,859 |
| 2025-06-06 | 156.00 | 158.00 | 153.50 | 154.50 | 137.43 | 211,326 |
| 2025-06-05 | 161.50 | 161.50 | 155.00 | 156.00 | 138.77 | 242,311 |
| 2025-06-04 | 163.00 | 163.00 | 159.00 | 160.50 | 142.77 | 189,880 |
| 2025-06-03 | 165.00 | 165.00 | 160.00 | 160.00 | 142.32 | 171,347 |
| 2025-06-02 | 163.50 | 163.50 | 160.00 | 162.00 | 144.10 | 205,487 |
| 2025-05-29 | 161.50 | 164.00 | 160.00 | 163.50 | 145.44 | 289,050 |
| 2025-05-28 | 167.00 | 167.50 | 159.50 | 160.00 | 142.32 | 268,333 |
| 2025-05-27 | 162.00 | 167.50 | 162.00 | 163.00 | 144.99 | 324,488 |
| 2025-05-26 | 167.00 | 168.00 | 163.00 | 163.00 | 144.99 | 295,410 |
| 2025-05-23 | 176.50 | 176.50 | 166.00 | 166.50 | 148.11 | 439,217 |
| 2025-05-22 | 173.50 | 177.00 | 172.00 | 174.50 | 155.22 | 954,149 |
| 2025-05-21 | 176.00 | 181.50 | 170.50 | 174.00 | 154.78 | 2,794,752 |
| 2025-05-20 | 164.00 | 176.00 | 164.00 | 173.00 | 153.89 | 1,533,921 |
| 2025-05-19 | 167.50 | 170.00 | 160.50 | 162.50 | 144.55 | 494,385 |
| 2025-05-16 | 173.00 | 176.00 | 167.00 | 167.50 | 149.00 | 734,407 |
| 2025-05-15 | 178.00 | 182.00 | 172.00 | 172.50 | 153.44 | 824,528 |
| 2025-05-14 | 182.50 | 182.50 | 177.00 | 177.50 | 157.89 | 616,365 |
| 2025-05-13 | 183.00 | 183.50 | 176.50 | 178.50 | 158.78 | 1,373,580 |
| 2025-05-12 | 205.00 | 206.50 | 181.50 | 181.50 | 161.45 | 2,512,108 |
| 2025-05-09 | 194.00 | 204.00 | 192.50 | 201.50 | 179.24 | 2,869,133 |
| 2025-05-08 | 189.50 | 196.50 | 189.50 | 194.50 | 173.01 | 1,932,138 |
| 2025-05-07 | 193.00 | 197.50 | 188.50 | 189.50 | 168.56 | 2,884,958 |
| 2025-05-06 | 188.00 | 200.00 | 177.50 | 194.00 | 172.57 | 5,394,195 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 4.5000 TWD |
| 2025-03-27 | 3.7000 TWD |
| 2024-03-28 | 3.0000 TWD |
| 2023-03-30 | 2.6000 TWD |
| 2022-06-15 | 2.2000 TWD |
| 2021-08-19 | 2.2000 TWD |
| 2020-07-02 | 1.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.