Galaxy Software Services Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-05 | 190.50 | 204.00 | 176.00 | 193.50 | 172.12 | 7,310,274 |
| 2025-05-02 | 186.50 | 190.00 | 182.00 | 186.50 | 165.90 | 2,050,170 |
| 2025-04-30 | 188.00 | 189.50 | 178.00 | 182.50 | 162.34 | 2,381,982 |
| 2025-04-29 | 184.50 | 190.00 | 176.00 | 185.50 | 165.01 | 7,346,589 |
| 2025-04-28 | 166.00 | 178.50 | 166.00 | 178.50 | 158.78 | 2,826,290 |
| 2025-04-25 | 152.00 | 162.50 | 150.00 | 162.50 | 144.55 | 3,105,645 |
| 2025-04-24 | 144.50 | 154.00 | 144.50 | 148.00 | 131.65 | 2,865,685 |
| 2025-04-23 | 138.50 | 146.50 | 138.00 | 143.50 | 127.65 | 545,439 |
| 2025-04-22 | 134.50 | 137.00 | 131.50 | 134.50 | 119.64 | 355,902 |
| 2025-04-21 | 141.00 | 144.00 | 137.50 | 138.00 | 122.75 | 444,531 |
| 2025-04-18 | 138.50 | 142.00 | 136.50 | 139.00 | 123.64 | 464,190 |
| 2025-04-17 | 129.50 | 141.50 | 129.50 | 137.50 | 122.31 | 640,273 |
| 2025-04-16 | 130.50 | 135.00 | 129.50 | 129.50 | 115.19 | 220,789 |
| 2025-04-15 | 129.00 | 132.00 | 128.00 | 130.50 | 116.08 | 219,730 |
| 2025-04-14 | 127.50 | 132.00 | 125.00 | 126.00 | 112.08 | 368,837 |
| 2025-04-11 | 114.50 | 127.00 | 114.00 | 126.00 | 112.08 | 298,547 |
| 2025-04-10 | 121.00 | 121.50 | 120.00 | 121.50 | 108.08 | 219,545 |
| 2025-04-09 | 116.00 | 120.00 | 106.00 | 110.50 | 98.292 | 882,831 |
| 2025-04-08 | 114.00 | 117.00 | 109.50 | 111.50 | 99.182 | 437,188 |
| 2025-04-07 | 121.50 | 121.50 | 121.50 | 121.50 | 108.08 | 45,436 |
| 2025-04-02 | 134.00 | 135.50 | 133.00 | 134.50 | 119.64 | 92,549 |
| 2025-04-01 | 131.50 | 135.00 | 131.50 | 134.00 | 119.20 | 131,943 |
| 2025-03-31 | 133.00 | 135.00 | 129.00 | 131.00 | 116.53 | 368,793 |
| 2025-03-28 | 140.00 | 140.00 | 135.00 | 136.50 | 121.42 | 313,966 |
| 2025-03-27 | 141.00 | 141.50 | 138.00 | 140.00 | 124.53 | 214,461 |
| 2025-03-26 | 151.00 | 154.50 | 144.50 | 145.00 | 125.69 | 1,235,286 |
| 2025-03-25 | 143.00 | 152.50 | 141.00 | 149.50 | 129.59 | 1,182,646 |
| 2025-03-24 | 143.00 | 145.00 | 141.00 | 142.00 | 123.09 | 241,230 |
| 2025-03-21 | 143.50 | 148.00 | 142.00 | 142.00 | 123.09 | 944,520 |
| 2025-03-20 | 139.00 | 151.00 | 139.00 | 143.50 | 124.39 | 1,318,701 |
| 2025-03-19 | 139.00 | 139.00 | 137.00 | 137.50 | 119.19 | 46,114 |
| 2025-03-18 | 137.50 | 139.50 | 137.50 | 139.50 | 120.92 | 85,493 |
| 2025-03-17 | 137.00 | 137.00 | 135.50 | 135.50 | 117.45 | 49,914 |
| 2025-03-14 | 136.00 | 137.00 | 131.50 | 136.00 | 117.89 | 111,692 |
| 2025-03-13 | 138.50 | 142.00 | 135.50 | 135.50 | 117.45 | 176,377 |
| 2025-03-12 | 138.50 | 142.00 | 136.50 | 137.00 | 118.76 | 219,823 |
| 2025-03-11 | 135.50 | 137.50 | 128.50 | 137.00 | 118.76 | 275,409 |
| 2025-03-10 | 140.50 | 141.50 | 139.00 | 139.50 | 120.92 | 175,204 |
| 2025-03-07 | 136.00 | 144.00 | 136.00 | 139.00 | 120.49 | 423,950 |
| 2025-03-06 | 141.00 | 141.00 | 137.50 | 137.50 | 119.19 | 121,258 |
| 2025-03-05 | 139.00 | 140.50 | 136.50 | 140.00 | 121.36 | 255,300 |
| 2025-03-04 | 134.00 | 141.50 | 132.50 | 139.00 | 120.49 | 320,208 |
| 2025-03-03 | 135.50 | 139.00 | 135.00 | 135.00 | 117.02 | 227,134 |
| 2025-02-27 | 145.00 | 145.00 | 137.50 | 138.00 | 119.62 | 317,963 |
| 2025-02-26 | 142.50 | 145.50 | 142.50 | 144.00 | 124.82 | 162,415 |
| 2025-02-25 | 146.00 | 146.00 | 144.00 | 144.50 | 125.26 | 129,872 |
| 2025-02-24 | 147.50 | 147.50 | 145.00 | 146.00 | 126.56 | 200,630 |
| 2025-02-21 | 149.00 | 154.00 | 148.00 | 149.50 | 129.59 | 300,680 |
| 2025-02-20 | 151.00 | 151.50 | 148.50 | 149.50 | 129.59 | 172,544 |
| 2025-02-19 | 149.50 | 153.50 | 146.50 | 150.00 | 130.02 | 492,377 |
| 2025-02-18 | 148.00 | 149.00 | 145.50 | 149.00 | 129.16 | 267,289 |
| 2025-02-17 | 145.50 | 147.50 | 145.00 | 146.50 | 126.99 | 349,624 |
| 2025-02-14 | 152.00 | 154.00 | 142.00 | 145.50 | 126.12 | 1,080,212 |
| 2025-02-13 | 156.50 | 162.00 | 148.00 | 151.50 | 131.32 | 2,720,439 |
| 2025-02-12 | 155.00 | 157.50 | 151.50 | 154.50 | 133.92 | 943,406 |
| 2025-02-11 | 159.50 | 163.50 | 155.00 | 155.00 | 134.36 | 1,260,986 |
| 2025-02-10 | 158.00 | 164.50 | 157.00 | 161.00 | 139.56 | 2,564,716 |
| 2025-02-07 | 146.00 | 161.00 | 145.00 | 161.00 | 139.56 | 2,742,971 |
| 2025-02-06 | 149.00 | 151.50 | 144.50 | 146.50 | 126.99 | 1,653,311 |
| 2025-02-05 | 143.00 | 147.50 | 141.00 | 147.50 | 127.86 | 1,366,965 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 4.5000 TWD |
| 2025-03-27 | 3.7000 TWD |
| 2024-03-28 | 3.0000 TWD |
| 2023-03-30 | 2.6000 TWD |
| 2022-06-15 | 2.2000 TWD |
| 2021-08-19 | 2.2000 TWD |
| 2020-07-02 | 1.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.