Galaxy Software Services Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-04 | 133.50 | 145.00 | 133.00 | 144.00 | 124.82 | 2,507,010 |
| 2025-02-03 | 129.00 | 135.00 | 127.50 | 132.00 | 114.42 | 1,146,141 |
| 2025-01-22 | 124.50 | 126.00 | 124.50 | 125.50 | 108.79 | 93,009 |
| 2025-01-21 | 125.00 | 127.00 | 123.00 | 123.00 | 106.62 | 99,498 |
| 2025-01-20 | 123.00 | 125.50 | 123.00 | 125.50 | 108.79 | 68,134 |
| 2025-01-17 | 126.00 | 126.50 | 123.00 | 123.00 | 106.62 | 71,379 |
| 2025-01-16 | 128.00 | 128.00 | 125.00 | 126.00 | 109.22 | 123,291 |
| 2025-01-15 | 125.50 | 125.50 | 122.00 | 124.00 | 107.49 | 211,975 |
| 2025-01-14 | 126.00 | 127.00 | 125.00 | 125.50 | 108.79 | 112,476 |
| 2025-01-13 | 129.00 | 129.00 | 124.00 | 126.00 | 109.22 | 273,621 |
| 2025-01-10 | 129.00 | 131.00 | 127.00 | 130.00 | 112.69 | 327,696 |
| 2025-01-09 | 140.50 | 141.50 | 127.50 | 128.50 | 111.39 | 1,501,132 |
| 2025-01-08 | 141.00 | 151.00 | 140.50 | 141.50 | 122.66 | 3,469,475 |
| 2025-01-07 | 129.00 | 141.50 | 127.00 | 138.00 | 119.62 | 1,741,226 |
| 2025-01-06 | 125.00 | 132.50 | 124.50 | 129.00 | 111.82 | 250,909 |
| 2025-01-03 | 131.50 | 131.50 | 127.00 | 127.50 | 110.52 | 312,555 |
| 2025-01-02 | 126.50 | 137.00 | 126.50 | 130.50 | 113.12 | 1,166,946 |
| 2024-12-31 | 125.00 | 125.50 | 123.00 | 125.50 | 108.79 | 108,150 |
| 2024-12-30 | 124.50 | 125.50 | 123.00 | 125.00 | 108.35 | 96,254 |
| 2024-12-27 | 126.50 | 126.50 | 123.50 | 124.00 | 107.49 | 148,166 |
| 2024-12-26 | 130.00 | 130.00 | 126.50 | 126.50 | 109.65 | 120,047 |
| 2024-12-25 | 127.50 | 130.50 | 127.00 | 130.00 | 112.69 | 169,796 |
| 2024-12-24 | 127.00 | 133.50 | 127.00 | 127.50 | 110.52 | 363,386 |
| 2024-12-23 | 127.50 | 129.00 | 127.00 | 127.50 | 110.52 | 192,508 |
| 2024-12-20 | 132.50 | 138.50 | 126.50 | 126.50 | 109.65 | 816,538 |
| 2024-12-19 | 132.50 | 134.50 | 130.50 | 132.50 | 114.85 | 228,198 |
| 2024-12-18 | 136.50 | 137.00 | 133.00 | 135.00 | 117.02 | 223,872 |
| 2024-12-17 | 140.00 | 141.50 | 134.50 | 134.50 | 116.59 | 452,070 |
| 2024-12-16 | 142.50 | 143.00 | 137.00 | 140.00 | 121.36 | 710,550 |
| 2024-12-13 | 145.50 | 145.50 | 140.50 | 143.50 | 124.39 | 788,418 |
| 2024-12-12 | 150.50 | 154.50 | 140.00 | 145.50 | 126.12 | 3,194,772 |
| 2024-12-11 | 143.00 | 157.00 | 142.00 | 151.50 | 131.32 | 6,238,134 |
| 2024-12-10 | 133.50 | 146.50 | 132.00 | 145.50 | 126.12 | 2,664,834 |
| 2024-12-09 | 133.00 | 137.50 | 132.00 | 133.50 | 115.72 | 1,554,126 |
| 2024-12-06 | 126.50 | 128.50 | 122.00 | 125.00 | 108.35 | 294,169 |
| 2024-12-05 | 119.50 | 130.00 | 119.50 | 126.00 | 109.22 | 621,866 |
| 2024-12-04 | 119.50 | 119.50 | 117.50 | 118.50 | 102.72 | 36,771 |
| 2024-12-03 | 121.50 | 121.50 | 117.50 | 119.50 | 103.59 | 51,912 |
| 2024-12-02 | 121.00 | 121.00 | 119.50 | 119.50 | 103.59 | 15,141 |
| 2024-11-29 | 118.50 | 121.00 | 118.50 | 119.50 | 103.59 | 30,282 |
| 2024-11-28 | 120.50 | 120.50 | 117.50 | 118.50 | 102.72 | 55,156 |
| 2024-11-27 | 122.50 | 123.00 | 119.00 | 119.50 | 103.59 | 38,934 |
| 2024-11-26 | 124.00 | 124.00 | 122.50 | 122.50 | 106.19 | 16,222 |
| 2024-11-25 | 120.50 | 124.50 | 120.50 | 124.00 | 107.49 | 44,341 |
| 2024-11-22 | 124.00 | 127.00 | 116.50 | 120.50 | 104.45 | 496,411 |
| 2024-11-21 | 122.50 | 124.00 | 122.00 | 123.50 | 107.05 | 59,482 |
| 2024-11-20 | 126.50 | 128.00 | 122.50 | 124.00 | 107.49 | 153,373 |
| 2024-11-19 | 116.50 | 128.00 | 116.50 | 125.00 | 108.35 | 617,540 |
| 2024-11-18 | 118.50 | 118.50 | 115.50 | 116.50 | 100.99 | 35,689 |
| 2024-11-15 | 119.00 | 119.00 | 116.50 | 117.00 | 101.42 | 12,978 |
| 2024-11-14 | 120.00 | 120.00 | 115.50 | 116.00 | 100.55 | 69,216 |
| 2024-11-13 | 118.00 | 120.00 | 118.00 | 119.50 | 103.59 | 44,341 |
| 2024-11-12 | 121.00 | 121.00 | 118.00 | 118.00 | 102.29 | 60,564 |
| 2024-11-11 | 122.00 | 122.00 | 120.00 | 121.00 | 104.89 | 63,808 |
| 2024-11-08 | 125.00 | 125.00 | 121.00 | 121.00 | 104.89 | 94,091 |
| 2024-11-07 | 123.50 | 124.50 | 122.00 | 123.00 | 106.62 | 86,520 |
| 2024-11-06 | 126.50 | 128.00 | 123.00 | 123.50 | 107.05 | 163,307 |
| 2024-11-05 | 125.00 | 127.00 | 124.00 | 126.00 | 109.22 | 95,172 |
| 2024-11-04 | 125.50 | 126.00 | 123.00 | 125.00 | 108.35 | 107,069 |
| 2024-11-01 | 125.50 | 128.50 | 123.00 | 125.50 | 108.79 | 227,116 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 4.5000 TWD |
| 2025-03-27 | 3.7000 TWD |
| 2024-03-28 | 3.0000 TWD |
| 2023-03-30 | 2.6000 TWD |
| 2022-06-15 | 2.2000 TWD |
| 2021-08-19 | 2.2000 TWD |
| 2020-07-02 | 1.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.