Galaxy Software Services Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-30 | 122.50 | 133.00 | 122.50 | 126.00 | 109.22 | 933,340 |
| 2024-10-29 | 121.00 | 123.00 | 119.00 | 121.00 | 104.89 | 152,492 |
| 2024-10-28 | 125.50 | 127.00 | 121.00 | 121.00 | 104.89 | 228,198 |
| 2024-10-25 | 129.00 | 135.00 | 123.50 | 125.00 | 108.35 | 1,719,596 |
| 2024-10-24 | 117.50 | 127.50 | 117.50 | 127.50 | 110.52 | 700,816 |
| 2024-10-23 | 116.50 | 117.00 | 115.50 | 116.00 | 100.55 | 35,689 |
| 2024-10-22 | 118.00 | 118.00 | 115.50 | 116.00 | 100.55 | 34,608 |
| 2024-10-21 | 117.00 | 117.00 | 116.50 | 117.00 | 101.42 | 7,570 |
| 2024-10-18 | 118.00 | 119.00 | 116.00 | 116.50 | 100.99 | 32,445 |
| 2024-10-17 | 116.00 | 116.00 | 115.50 | 116.00 | 100.55 | 7,570 |
| 2024-10-16 | 114.50 | 116.00 | 114.50 | 115.50 | 100.12 | 10,815 |
| 2024-10-15 | 115.50 | 116.00 | 115.00 | 115.50 | 100.12 | 20,548 |
| 2024-10-14 | 114.50 | 116.50 | 114.50 | 115.00 | 99.685 | 16,222 |
| 2024-10-11 | 116.00 | 116.50 | 113.50 | 116.00 | 100.55 | 25,956 |
| 2024-10-09 | 120.00 | 120.00 | 115.00 | 116.00 | 100.55 | 94,091 |
| 2024-10-08 | 121.50 | 121.50 | 118.50 | 119.00 | 103.15 | 38,934 |
| 2024-10-07 | 121.00 | 123.00 | 119.50 | 120.00 | 104.02 | 49,749 |
| 2024-10-04 | 123.00 | 123.00 | 118.00 | 119.50 | 103.59 | 102,743 |
| 2024-10-01 | 126.50 | 127.50 | 122.00 | 122.50 | 106.19 | 162,226 |
| 2024-09-30 | 121.00 | 128.50 | 121.00 | 125.00 | 108.35 | 299,577 |
| 2024-09-27 | 119.50 | 123.50 | 119.00 | 121.00 | 104.89 | 103,824 |
| 2024-09-26 | 117.50 | 119.00 | 117.50 | 117.50 | 101.85 | 25,956 |
| 2024-09-25 | 116.00 | 120.00 | 116.00 | 116.00 | 100.55 | 31,363 |
| 2024-09-24 | 117.50 | 117.50 | 115.00 | 115.00 | 99.685 | 31,363 |
| 2024-09-23 | 118.50 | 118.50 | 117.00 | 117.00 | 101.42 | 27,037 |
| 2024-09-20 | 119.50 | 119.50 | 118.50 | 118.50 | 102.72 | 10,815 |
| 2024-09-19 | 118.00 | 120.50 | 118.00 | 119.00 | 103.15 | 25,956 |
| 2024-09-18 | 122.50 | 122.50 | 118.50 | 118.50 | 102.72 | 45,423 |
| 2024-09-16 | 118.00 | 122.50 | 118.00 | 121.50 | 105.32 | 81,113 |
| 2024-09-13 | 116.00 | 117.50 | 115.50 | 117.00 | 101.42 | 24,874 |
| 2024-09-12 | 115.00 | 115.50 | 113.50 | 115.50 | 100.12 | 18,385 |
| 2024-09-11 | 113.50 | 115.50 | 113.50 | 114.50 | 99.251 | 7,570 |
| 2024-09-10 | 115.50 | 117.50 | 113.50 | 113.50 | 98.385 | 37,852 |
| 2024-09-09 | 112.00 | 119.00 | 112.00 | 115.50 | 100.12 | 78,950 |
| 2024-09-06 | 112.50 | 112.50 | 111.50 | 112.00 | 97.084 | 15,141 |
| 2024-09-05 | 114.00 | 114.00 | 112.50 | 112.50 | 97.518 | 11,896 |
| 2024-09-04 | 114.00 | 114.00 | 110.00 | 112.50 | 97.518 | 70,297 |
| 2024-09-03 | 113.00 | 114.00 | 113.00 | 114.00 | 98.818 | 9,733 |
| 2024-09-02 | 114.00 | 114.00 | 113.00 | 113.00 | 97.951 | 4,326 |
| 2024-08-30 | 115.50 | 115.50 | 113.50 | 115.00 | 99.685 | 17,304 |
| 2024-08-29 | 112.50 | 113.50 | 112.50 | 113.00 | 97.951 | 6,489 |
| 2024-08-28 | 113.50 | 113.50 | 112.50 | 112.50 | 97.518 | 19,467 |
| 2024-08-27 | 116.00 | 116.00 | 111.50 | 113.50 | 98.385 | 67,053 |
| 2024-08-26 | 116.00 | 124.50 | 116.00 | 124.00 | 99.521 | 135,496 |
| 2024-08-23 | 113.50 | 118.50 | 113.50 | 115.50 | 92.699 | 16,353 |
| 2024-08-22 | 121.50 | 123.00 | 117.00 | 117.00 | 93.902 | 29,201 |
| 2024-08-21 | 115.50 | 121.50 | 115.50 | 120.00 | 96.310 | 123,815 |
| 2024-08-20 | 115.50 | 116.00 | 114.50 | 116.00 | 93.100 | 26,865 |
| 2024-08-19 | 114.50 | 117.00 | 114.50 | 115.50 | 92.699 | 29,201 |
| 2024-08-16 | 112.00 | 117.00 | 112.00 | 115.50 | 92.699 | 50,227 |
| 2024-08-15 | 112.50 | 114.50 | 110.00 | 111.00 | 89.087 | 28,033 |
| 2024-08-14 | 114.50 | 115.00 | 111.50 | 112.00 | 89.889 | 37,378 |
| 2024-08-13 | 115.00 | 115.00 | 111.00 | 113.50 | 91.093 | 24,529 |
| 2024-08-12 | 115.00 | 115.50 | 112.00 | 113.00 | 90.692 | 52,563 |
| 2024-08-09 | 115.00 | 118.50 | 110.00 | 114.00 | 91.495 | 175,210 |
| 2024-08-08 | 102.00 | 111.50 | 102.00 | 111.50 | 89.488 | 96,950 |
| 2024-08-07 | 99.800 | 103.00 | 99.800 | 101.50 | 81.462 | 28,033 |
| 2024-08-06 | 95.200 | 97.700 | 93.600 | 95.800 | 76.888 | 65,412 |
| 2024-08-05 | 100.50 | 101.00 | 97.200 | 97.500 | 78.252 | 185,723 |
| 2024-08-02 | 109.00 | 109.00 | 106.50 | 108.00 | 86.679 | 58,403 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 4.5000 TWD |
| 2025-03-27 | 3.7000 TWD |
| 2024-03-28 | 3.0000 TWD |
| 2023-03-30 | 2.6000 TWD |
| 2022-06-15 | 2.2000 TWD |
| 2021-08-19 | 2.2000 TWD |
| 2020-07-02 | 1.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.