Lungteh Shipbldg Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 147.00 | 147.00 | 135.50 | 138.50 | 137.29 | 3,034,162 |
| 2026-07-22 | 152.00 | 160.00 | 142.00 | 144.50 | 143.23 | 8,136,401 |
| 2026-07-21 | 140.00 | 153.00 | 138.00 | 153.00 | 151.66 | 4,249,556 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 1.2494 TWD |
| 2025-09-03 | 1.2500 TWD |
| 2024-08-26 | 1.1550 TWD |
| 2023-08-31 | 1.0000 TWD |
| 2022-08-29 | 0.3063 TWD |
| 2021-10-26 | 0.5800 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.