Lungteh Shipbldg Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 122.00 | 123.00 | 121.00 | 122.50 | 122.50 | 231,368 |
| 2026-10-19 | 122.00 | 122.00 | 120.00 | 121.50 | 121.50 | 274,739 |
| 2026-10-16 | 124.00 | 124.00 | 122.00 | 122.00 | 122.00 | 283,156 |
| 2026-10-15 | 125.50 | 125.50 | 121.50 | 122.00 | 122.00 | 814,892 |
| 2026-10-14 | 126.50 | 127.00 | 125.50 | 126.00 | 126.00 | 382,668 |
| 2026-10-13 | 126.00 | 127.50 | 125.00 | 126.00 | 126.00 | 485,572 |
| 2026-10-12 | 126.50 | 127.50 | 124.00 | 126.50 | 126.50 | 869,485 |
| 2026-10-08 | 131.50 | 132.00 | 130.50 | 131.00 | 131.00 | 241,073 |
| 2026-10-07 | 131.00 | 132.50 | 131.00 | 131.00 | 131.00 | 177,158 |
| 2026-10-06 | 132.00 | 132.00 | 131.00 | 131.00 | 131.00 | 216,564 |
| 2026-10-05 | 134.00 | 134.00 | 131.00 | 131.00 | 131.00 | 398,132 |
| 2026-10-02 | 134.00 | 134.00 | 132.50 | 133.00 | 133.00 | 224,698 |
| 2026-10-01 | 133.50 | 133.50 | 132.00 | 133.00 | 133.00 | 243,765 |
| 2026-09-30 | 133.00 | 134.50 | 132.50 | 133.50 | 133.50 | 289,722 |
| 2026-09-29 | 132.50 | 134.50 | 132.00 | 132.50 | 132.50 | 202,122 |
| 2026-09-24 | 131.50 | 133.50 | 130.50 | 132.50 | 132.50 | 239,200 |
| 2026-09-23 | 134.00 | 134.50 | 130.50 | 131.50 | 131.50 | 652,371 |
| 2026-09-22 | 134.50 | 134.50 | 133.00 | 133.50 | 133.50 | 187,050 |
| 2026-09-21 | 136.00 | 136.00 | 132.00 | 133.50 | 133.50 | 319,271 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 1.2494 TWD |
| 2025-09-03 | 1.2500 TWD |
| 2024-08-26 | 1.1550 TWD |
| 2023-08-31 | 1.0000 TWD |
| 2022-08-29 | 0.3063 TWD |
| 2021-10-26 | 0.5800 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.