Lungteh Shipbldg Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 126.50 | 127.00 | 122.50 | 125.00 | 123.90 | 1,432,209 |
| 2025-10-23 | 127.00 | 128.00 | 125.00 | 125.50 | 124.40 | 1,562,422 |
| 2025-10-22 | 129.00 | 131.00 | 127.00 | 127.00 | 125.89 | 1,074,348 |
| 2025-10-21 | 131.00 | 131.50 | 128.00 | 129.00 | 127.87 | 1,893,180 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 1.2494 TWD |
| 2025-09-03 | 1.2500 TWD |
| 2024-08-26 | 1.1550 TWD |
| 2023-08-31 | 1.0000 TWD |
| 2022-08-29 | 0.3063 TWD |
| 2021-10-26 | 0.5800 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.