Rich Honour International Designs Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	40.300	40.300	39.850	40.200	40.200	20,000
2026-10-19	40.500	41.400	39.950	40.500	40.500	39,000
2026-10-16	41.500	41.500	40.000	40.400	40.400	59,007
2026-10-15	42.000	42.000	40.550	40.750	40.750	23,000
2026-10-14	41.000	41.600	40.600	41.550	41.550	21,000
2026-10-13	42.800	42.800	40.650	42.000	42.000	9,001
2026-10-12	41.700	42.000	41.450	42.000	42.000	18,000
2026-10-08	40.500	41.500	40.500	41.500	41.500	27,020
2026-10-07	41.750	41.750	40.100	40.500	40.500	24,160
2026-10-06	40.100	41.750	40.050	41.750	41.750	11,000
2026-10-05	40.800	41.500	39.500	41.000	41.000	67,100
2026-10-02	40.650	41.500	40.650	41.300	41.300	14,100
2026-10-01	41.600	41.650	41.000	41.000	41.000	16,320
2026-09-30	41.250	41.800	41.000	41.500	41.500	13,000
2026-09-29	41.500	41.550	41.400	41.400	41.400	11,000
2026-09-24	42.500	42.500	41.500	41.500	41.500	7,100
2026-09-23	42.000	42.000	41.750	42.000	42.000	8,000
2026-09-22	42.250	42.250	41.800	41.800	41.800	7,000
2026-09-21	42.500	42.500	42.100	42.250	42.250	8,000
2026-09-18	42.000	42.100	41.300	41.850	41.850	20,000
2026-09-17	42.000	42.050	40.900	41.800	41.800	42,000
2026-09-16	41.500	41.550	40.500	40.900	40.900	17,057
2026-09-15	41.700	42.000	41.300	41.300	41.300	11,000
2026-09-14	43.250	43.250	41.700	41.700	41.700	14,000
2026-09-11	42.500	42.500	41.950	42.050	42.050	5,000
2026-09-10	42.600	42.600	41.900	42.500	42.500	13,000
2026-09-09	42.600	42.600	42.000	42.600	42.600	12,000
2026-09-08	41.600	42.750	41.600	42.750	42.750	11,000
2026-09-07	41.100	42.750	41.100	42.650	42.650	11,000
2026-09-04	42.000	42.000	42.000	42.000	42.000	2,000
2026-09-03	41.600	41.600	41.100	41.350	41.350	4,000
2026-09-02	41.700	41.700	41.550	41.600	41.600	5,000
2026-09-01	42.800	42.800	42.100	42.100	42.100	2,000
2026-08-31	42.800	42.800	41.650	42.100	42.100	9,000
2026-08-28	42.950	42.950	41.800	41.800	41.800	10,000
2026-08-27	42.400	42.400	41.500	42.000	42.000	16,000
2026-08-26	42.000	43.000	42.000	42.450	42.450	8,000
2026-08-25	42.350	42.350	42.000	42.000	42.000	5,000
2026-08-24	42.400	42.400	42.400	42.400	42.400	1,000
2026-08-21	42.000	42.400	41.950	42.400	42.400	7,000
2026-08-20	41.900	41.900	41.550	41.750	41.750	4,000
2026-08-19	41.500	42.100	41.400	41.400	41.400	9,000
2026-08-18	41.650	41.650	41.500	41.500	41.500	11,000
2026-08-17	41.750	42.600	41.550	41.550	41.550	8,000
2026-08-14	41.950	41.950	41.750	41.750	41.750	7,014
2026-08-13	42.650	42.650	41.900	41.950	41.950	23,076
2026-08-12	42.700	42.700	41.950	41.950	41.950	14,000
2026-08-11	42.600	42.600	42.500	42.500	42.500	9,000
2026-08-10	42.450	42.600	42.100	42.600	42.600	22,010
2026-08-07	42.500	42.500	42.250	42.450	42.450	5,000
2026-08-06	42.900	42.900	41.850	42.700	42.700	7,000
2026-08-05	42.000	42.100	41.350	42.000	42.000	9,000
2026-08-04	41.400	42.100	41.400	41.800	41.800	17,000
2026-08-03	42.600	42.600	41.250	41.800	41.800	12,000
2026-07-31	41.950	42.600	41.950	42.350	42.350	17,000
2026-07-30	42.950	42.950	41.950	41.950	41.950	19,000
2026-07-29	43.700	43.700	42.350	42.950	42.950	18,005
2026-07-28	42.250	42.650	42.000	42.600	42.600	10,005
2026-07-27	42.050	42.550	41.800	42.250	42.250	19,000
2026-07-24	42.050	43.200	41.500	42.550	42.550	26,013

Page 1 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-06	3.5000 TWD
2025-07-01	4.0000 TWD
2024-07-11	3.5000 TWD
2023-07-13	3.7000 TWD
2022-07-07	3.5000 TWD
2021-07-08	2.8000 TWD
2020-07-13	2.8000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.