Rich Honour International Designs Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 40.300 | 40.300 | 39.850 | 40.200 | 40.200 | 20,000 |
| 2026-10-19 | 40.500 | 41.400 | 39.950 | 40.500 | 40.500 | 39,000 |
| 2026-10-16 | 41.500 | 41.500 | 40.000 | 40.400 | 40.400 | 59,007 |
| 2026-10-15 | 42.000 | 42.000 | 40.550 | 40.750 | 40.750 | 23,000 |
| 2026-10-14 | 41.000 | 41.600 | 40.600 | 41.550 | 41.550 | 21,000 |
| 2026-10-13 | 42.800 | 42.800 | 40.650 | 42.000 | 42.000 | 9,001 |
| 2026-10-12 | 41.700 | 42.000 | 41.450 | 42.000 | 42.000 | 18,000 |
| 2026-10-08 | 40.500 | 41.500 | 40.500 | 41.500 | 41.500 | 27,020 |
| 2026-10-07 | 41.750 | 41.750 | 40.100 | 40.500 | 40.500 | 24,160 |
| 2026-10-06 | 40.100 | 41.750 | 40.050 | 41.750 | 41.750 | 11,000 |
| 2026-10-05 | 40.800 | 41.500 | 39.500 | 41.000 | 41.000 | 67,100 |
| 2026-10-02 | 40.650 | 41.500 | 40.650 | 41.300 | 41.300 | 14,100 |
| 2026-10-01 | 41.600 | 41.650 | 41.000 | 41.000 | 41.000 | 16,320 |
| 2026-09-30 | 41.250 | 41.800 | 41.000 | 41.500 | 41.500 | 13,000 |
| 2026-09-29 | 41.500 | 41.550 | 41.400 | 41.400 | 41.400 | 11,000 |
| 2026-09-24 | 42.500 | 42.500 | 41.500 | 41.500 | 41.500 | 7,100 |
| 2026-09-23 | 42.000 | 42.000 | 41.750 | 42.000 | 42.000 | 8,000 |
| 2026-09-22 | 42.250 | 42.250 | 41.800 | 41.800 | 41.800 | 7,000 |
| 2026-09-21 | 42.500 | 42.500 | 42.100 | 42.250 | 42.250 | 8,000 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 3.5000 TWD |
| 2025-07-01 | 4.0000 TWD |
| 2024-07-11 | 3.5000 TWD |
| 2023-07-13 | 3.7000 TWD |
| 2022-07-07 | 3.5000 TWD |
| 2021-07-08 | 2.8000 TWD |
| 2020-07-13 | 2.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.