Rich Honour International Designs Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-02 | 63.400 | 63.500 | 62.800 | 62.800 | 54.279 | 27,050 |
| 2024-08-01 | 63.500 | 63.700 | 63.400 | 63.400 | 54.797 | 39,035 |
| 2024-07-31 | 62.900 | 63.200 | 62.500 | 62.800 | 54.279 | 37,014 |
| 2024-07-30 | 62.800 | 63.100 | 62.300 | 62.900 | 54.365 | 44,003 |
| 2024-07-29 | 62.700 | 63.000 | 62.500 | 62.800 | 54.279 | 39,206 |
| 2024-07-26 | 62.400 | 62.600 | 62.000 | 62.200 | 53.760 | 30,052 |
| 2024-07-23 | 62.500 | 62.500 | 62.200 | 62.400 | 53.933 | 34,000 |
| 2024-07-22 | 62.900 | 62.900 | 61.600 | 62.200 | 53.760 | 110,000 |
| 2024-07-19 | 62.800 | 63.000 | 62.200 | 62.800 | 54.279 | 47,000 |
| 2024-07-18 | 63.400 | 63.400 | 62.600 | 62.800 | 54.279 | 97,000 |
| 2024-07-17 | 63.000 | 63.500 | 63.000 | 63.200 | 54.624 | 56,000 |
| 2024-07-16 | 63.000 | 63.200 | 62.800 | 62.900 | 54.365 | 40,000 |
| 2024-07-15 | 63.500 | 63.500 | 62.800 | 62.900 | 54.365 | 64,344 |
| 2024-07-12 | 63.300 | 63.500 | 63.000 | 63.100 | 54.538 | 56,017 |
| 2024-07-11 | 63.300 | 64.000 | 62.900 | 63.300 | 54.711 | 174,010 |
| 2024-07-10 | 64.500 | 66.200 | 64.500 | 65.800 | 53.847 | 260,130 |
| 2024-07-09 | 64.300 | 64.700 | 64.200 | 64.400 | 52.701 | 61,000 |
| 2024-07-08 | 64.100 | 64.700 | 64.000 | 64.300 | 52.619 | 124,006 |
| 2024-07-05 | 64.800 | 64.800 | 64.500 | 64.500 | 52.783 | 38,070 |
| 2024-07-04 | 64.500 | 64.800 | 63.900 | 64.600 | 52.865 | 37,000 |
| 2024-07-03 | 64.500 | 64.800 | 64.400 | 64.400 | 52.701 | 44,000 |
| 2024-07-02 | 64.900 | 64.900 | 64.200 | 64.400 | 52.701 | 31,042 |
| 2024-07-01 | 64.300 | 66.900 | 64.200 | 64.800 | 53.028 | 85,000 |
| 2024-06-28 | 63.700 | 64.300 | 63.500 | 64.200 | 52.537 | 101,000 |
| 2024-06-27 | 63.400 | 63.800 | 63.400 | 63.600 | 52.046 | 37,118 |
| 2024-06-26 | 64.000 | 64.100 | 63.800 | 63.800 | 52.210 | 31,000 |
| 2024-06-25 | 64.500 | 64.500 | 63.700 | 63.700 | 52.128 | 47,015 |
| 2024-06-24 | 64.400 | 64.400 | 63.800 | 63.900 | 52.292 | 29,000 |
| 2024-06-21 | 64.600 | 64.700 | 64.200 | 64.400 | 52.701 | 36,000 |
| 2024-06-20 | 64.900 | 64.900 | 64.400 | 64.400 | 52.701 | 64,000 |
| 2024-06-19 | 64.500 | 64.900 | 64.400 | 64.700 | 52.946 | 63,070 |
| 2024-06-18 | 64.800 | 64.900 | 64.000 | 64.400 | 52.701 | 44,000 |
| 2024-06-17 | 64.700 | 65.500 | 64.200 | 64.700 | 52.946 | 102,098 |
| 2024-06-14 | 64.500 | 64.800 | 64.000 | 64.700 | 52.946 | 81,001 |
| 2024-06-13 | 64.800 | 64.900 | 64.400 | 64.500 | 52.783 | 37,020 |
| 2024-06-12 | 64.800 | 64.900 | 64.200 | 64.600 | 52.865 | 49,000 |
| 2024-06-11 | 65.000 | 65.500 | 64.000 | 64.600 | 52.865 | 111,000 |
| 2024-06-07 | 62.900 | 64.600 | 62.900 | 64.500 | 52.783 | 172,000 |
| 2024-06-06 | 63.500 | 63.600 | 62.700 | 63.400 | 51.883 | 58,000 |
| 2024-06-05 | 63.500 | 63.800 | 63.200 | 63.400 | 51.883 | 45,000 |
| 2024-06-04 | 63.400 | 64.000 | 63.400 | 63.400 | 51.883 | 77,022 |
| 2024-06-03 | 62.700 | 63.500 | 62.600 | 63.300 | 51.801 | 114,089 |
| 2024-05-31 | 62.800 | 63.100 | 62.200 | 62.900 | 51.473 | 96,000 |
| 2024-05-30 | 62.300 | 64.200 | 62.300 | 62.800 | 51.392 | 57,013 |
| 2024-05-29 | 62.800 | 62.800 | 61.900 | 62.500 | 51.146 | 48,000 |
| 2024-05-28 | 62.500 | 62.600 | 62.000 | 62.600 | 51.228 | 64,000 |
| 2024-05-27 | 62.000 | 62.400 | 61.800 | 62.400 | 51.064 | 53,000 |
| 2024-05-24 | 61.300 | 61.900 | 60.900 | 61.900 | 50.655 | 60,217 |
| 2024-05-23 | 61.800 | 62.200 | 61.000 | 61.300 | 50.164 | 142,070 |
| 2024-05-22 | 62.800 | 62.900 | 61.700 | 61.900 | 50.655 | 167,000 |
| 2024-05-21 | 62.800 | 62.800 | 62.300 | 62.600 | 51.228 | 35,000 |
| 2024-05-20 | 62.500 | 62.800 | 62.300 | 62.700 | 51.310 | 88,001 |
| 2024-05-17 | 62.100 | 62.500 | 61.700 | 62.200 | 50.901 | 48,000 |
| 2024-05-16 | 62.500 | 62.900 | 61.700 | 62.100 | 50.819 | 103,000 |
| 2024-05-15 | 62.600 | 63.100 | 61.800 | 61.900 | 50.655 | 162,003 |
| 2024-05-14 | 62.600 | 63.000 | 62.500 | 62.600 | 51.228 | 58,142 |
| 2024-05-13 | 63.100 | 63.700 | 62.800 | 62.900 | 51.473 | 97,000 |
| 2024-05-10 | 63.900 | 63.900 | 62.900 | 63.100 | 51.637 | 69,000 |
| 2024-05-09 | 64.800 | 64.800 | 62.500 | 62.700 | 51.310 | 527,000 |
| 2024-05-08 | 66.200 | 67.400 | 66.100 | 67.000 | 54.829 | 224,028 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 3.5000 TWD |
| 2025-07-01 | 4.0000 TWD |
| 2024-07-11 | 3.5000 TWD |
| 2023-07-13 | 3.7000 TWD |
| 2022-07-07 | 3.5000 TWD |
| 2021-07-08 | 2.8000 TWD |
| 2020-07-13 | 2.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.