Rich Honour International Designs Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-07	63.900	67.000	63.700	66.100	54.092	336,120
2024-05-06	64.500	64.500	63.400	63.900	52.292	78,000
2024-05-03	63.500	63.800	63.300	63.600	52.046	75,000
2024-05-02	62.300	63.600	62.300	63.100	51.637	70,000
2024-04-30	63.200	63.500	61.800	62.400	51.064	98,001
2024-04-29	63.100	63.300	62.200	63.200	51.719	92,000
2024-04-26	63.900	63.900	62.000	62.700	51.310	129,190
2024-04-25	64.700	64.800	62.900	63.300	51.801	147,000
2024-04-24	63.800	64.800	62.800	64.800	53.028	165,004
2024-04-23	63.900	64.000	62.800	63.400	51.883	65,016
2024-04-22	61.700	65.500	61.700	63.400	51.883	192,200
2024-04-19	62.000	62.800	61.000	61.700	50.491	89,000
2024-04-18	63.400	63.400	62.500	62.900	51.473	45,020
2024-04-17	60.900	63.400	60.900	63.400	51.883	136,023
2024-04-16	62.100	62.100	60.800	61.100	50.000	108,000
2024-04-15	63.500	63.800	62.100	62.700	51.310	142,211
2024-04-12	61.100	64.800	61.000	63.900	52.292	419,009
2024-04-11	60.400	61.800	60.200	60.800	49.755	196,000
2024-04-10	60.100	61.000	60.000	60.200	49.264	131,000
2024-04-09	59.500	59.700	58.900	59.200	48.446	84,062
2024-04-08	58.600	59.500	57.900	59.200	48.446	80,000
2024-04-03	59.000	59.200	58.500	58.600	47.955	102,080
2024-04-02	59.100	59.700	59.100	59.200	48.446	54,051
2024-04-01	59.800	60.100	59.000	59.100	48.364	92,000
2024-03-29	59.700	60.000	59.300	59.600	48.773	25,000
2024-03-28	60.400	60.500	59.100	59.500	48.691	114,072
2024-03-27	60.000	60.400	59.800	60.100	49.182	48,000
2024-03-26	60.400	60.500	58.800	59.800	48.937	95,000
2024-03-25	60.400	60.500	59.800	59.900	49.018	50,100
2024-03-22	60.300	61.000	59.900	59.900	49.018	81,000
2024-03-21	60.800	60.900	60.200	60.300	49.346	86,005
2024-03-20	61.300	61.300	60.300	60.300	49.346	79,000
2024-03-19	60.300	61.200	60.000	61.200	50.082	164,290
2024-03-18	59.600	60.800	59.000	60.500	49.509	184,000
2024-03-15	58.200	59.700	58.200	59.400	48.609	143,000
2024-03-14	57.800	58.800	56.300	58.100	47.545	317,001
2024-03-13	60.800	61.200	59.600	59.800	48.937	115,000
2024-03-12	59.600	61.300	59.600	61.200	50.082	122,000
2024-03-11	59.000	59.600	59.000	59.600	48.773	83,000
2024-03-08	59.300	60.100	58.400	59.000	48.282	139,000
2024-03-07	60.200	60.200	59.300	59.300	48.527	83,000
2024-03-06	60.500	60.500	59.700	60.200	49.264	54,000
2024-03-05	60.900	61.200	59.900	60.400	49.428	84,002
2024-03-04	59.400	61.800	59.400	60.900	49.837	295,031
2024-03-01	58.900	59.600	58.900	59.300	48.527	146,000
2024-02-29	58.700	58.900	58.400	58.900	48.200	63,000
2024-02-27	58.500	58.800	57.600	58.700	48.036	122,000
2024-02-26	57.700	58.500	57.600	58.400	47.791	141,000
2024-02-23	57.400	57.500	57.200	57.200	46.809	89,000
2024-02-22	57.000	57.800	56.600	57.100	46.727	113,100
2024-02-21	56.000	56.900	55.800	56.500	46.236	145,000
2024-02-20	54.900	55.900	54.900	55.800	45.663	96,100
2024-02-19	54.000	54.900	54.000	54.900	44.927	73,000
2024-02-16	54.100	54.200	53.600	53.900	44.108	212,000
2024-02-15	55.100	55.500	54.200	54.700	44.763	167,000
2024-02-05	55.200	55.500	54.800	55.000	45.009	76,000
2024-02-02	55.700	56.000	54.900	55.600	45.500	121,000
2024-02-01	57.300	57.400	55.100	55.500	45.418	165,000
2024-01-31	56.600	57.300	56.200	56.200	45.991	85,000
2024-01-30	57.800	57.800	56.800	57.100	46.727	48,080

← NewerPage 11 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-06	3.5000 TWD
2025-07-01	4.0000 TWD
2024-07-11	3.5000 TWD
2023-07-13	3.7000 TWD
2022-07-07	3.5000 TWD
2021-07-08	2.8000 TWD
2020-07-13	2.8000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.