Rich Honour International Designs Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-29	58.200	58.200	56.900	57.500	47.054	85,000
2024-01-26	57.300	57.600	57.000	57.400	46.973	35,000
2024-01-25	57.700	57.700	56.900	57.300	46.891	88,000
2024-01-24	58.500	58.700	57.200	57.400	46.973	85,289
2024-01-23	58.800	58.800	58.100	58.200	47.627	28,000
2024-01-22	59.000	59.200	58.200	58.700	48.036	61,000
2024-01-19	58.000	59.200	57.100	58.900	48.200	163,000
2024-01-18	57.500	58.100	57.300	57.400	46.973	64,000
2024-01-17	57.400	57.700	56.600	57.400	46.973	132,000
2024-01-16	58.200	58.300	57.000	57.500	47.054	83,000
2024-01-15	57.400	58.000	57.400	57.900	47.382	83,050
2024-01-12	58.300	58.300	57.300	57.300	46.891	120,000
2024-01-11	59.100	59.100	57.900	58.300	47.709	250,000
2024-01-10	60.600	60.600	57.900	57.900	47.382	228,000
2024-01-09	59.000	60.100	59.000	59.700	48.855	77,004
2024-01-08	59.500	61.000	58.600	60.400	49.428	213,000
2024-01-05	59.000	60.000	58.000	59.600	48.773	237,001
2024-01-04	58.600	59.500	58.000	58.000	47.464	137,000
2024-01-03	58.600	58.600	58.000	58.600	47.955	124,005
2024-01-02	59.800	59.800	57.400	58.600	47.955	126,000
2023-12-29	58.300	58.300	57.600	57.900	47.382	64,000
2023-12-28	58.700	58.700	58.000	58.400	47.791	52,004
2023-12-27	58.800	58.900	58.300	58.600	47.955	77,020
2023-12-26	58.200	58.600	58.100	58.600	47.955	88,000
2023-12-25	58.000	58.300	57.300	58.100	47.545	92,000
2023-12-22	59.800	59.800	57.500	57.900	47.382	73,000
2023-12-21	56.600	58.000	56.500	57.800	47.300	86,000
2023-12-20	57.800	58.000	57.500	58.000	47.464	57,000
2023-12-19	58.400	58.600	56.500	57.800	47.300	97,000
2023-12-18	58.600	59.200	57.500	58.100	47.545	165,000
2023-12-15	58.900	62.000	57.700	58.600	47.955	964,012
2023-12-14	57.500	59.600	57.100	58.800	48.118	590,015
2023-12-13	58.500	59.200	56.300	56.900	46.563	408,000
2023-12-12	57.100	58.500	56.100	57.800	47.300	539,000
2023-12-11	55.900	56.400	54.700	55.100	45.090	225,000
2023-12-08	54.700	54.800	54.000	54.400	44.518	33,000
2023-12-07	54.100	54.600	54.100	54.400	44.518	67,000
2023-12-06	54.300	54.600	54.200	54.400	44.518	30,010
2023-12-05	54.600	54.800	54.300	54.600	44.681	59,005
2023-12-04	54.300	54.700	53.900	54.600	44.681	103,300
2023-12-01	53.200	54.600	53.200	54.200	44.354	68,100
2023-11-30	53.600	53.800	52.800	53.200	43.536	60,010
2023-11-29	53.500	54.000	52.900	53.500	43.781	79,003
2023-11-28	53.500	53.700	53.000	53.400	43.699	68,000
2023-11-27	54.500	54.500	53.100	53.200	43.536	72,050
2023-11-24	54.000	54.600	53.200	53.600	43.863	93,110
2023-11-23	55.500	55.500	53.600	53.600	43.863	153,000
2023-11-22	54.800	58.600	54.700	55.200	45.172	381,005
2023-11-21	54.200	54.300	53.400	53.900	44.108	84,000
2023-11-20	54.000	54.200	53.700	53.800	44.027	51,000
2023-11-17	54.300	54.500	53.800	54.000	44.190	69,000
2023-11-16	53.500	54.400	53.500	54.200	44.354	89,000
2023-11-15	53.500	55.000	52.800	53.600	43.863	193,294
2023-11-14	53.200	53.400	52.200	53.300	43.617	86,000
2023-11-13	53.300	53.900	52.600	53.000	43.372	99,079
2023-11-10	52.700	54.000	52.400	52.700	43.126	157,037
2023-11-09	50.400	53.900	49.500	52.200	42.717	477,000
2023-11-08	49.200	49.200	48.850	49.200	40.262	42,000
2023-11-07	49.200	49.250	48.750	49.150	40.221	42,000
2023-11-06	49.000	49.150	48.600	49.150	40.221	75,000

← NewerPage 12 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-06	3.5000 TWD
2025-07-01	4.0000 TWD
2024-07-11	3.5000 TWD
2023-07-13	3.7000 TWD
2022-07-07	3.5000 TWD
2021-07-08	2.8000 TWD
2020-07-13	2.8000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.