Rich Honour International Designs Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-03	49.000	49.150	48.600	48.900	40.017	41,031
2023-11-02	49.000	49.700	48.400	48.800	39.935	46,000
2023-11-01	48.050	48.100	48.000	48.000	39.280	31,000
2023-10-31	48.000	48.150	47.950	48.000	39.280	29,000
2023-10-30	48.100	48.150	47.900	48.100	39.362	34,000
2023-10-27	47.900	48.150	47.900	48.100	39.362	27,000
2023-10-26	48.000	48.000	47.850	47.900	39.198	24,000
2023-10-25	47.700	48.150	47.700	48.150	39.403	47,000
2023-10-24	47.500	47.700	47.450	47.700	39.035	38,000
2023-10-23	47.650	47.650	47.250	47.500	38.871	29,000
2023-10-20	47.700	47.700	47.000	47.700	39.035	41,000
2023-10-19	47.800	48.000	47.400	47.700	39.035	37,000
2023-10-18	48.400	48.450	47.750	47.750	39.076	33,028
2023-10-17	48.550	48.700	48.050	48.550	39.730	45,003
2023-10-16	48.800	48.800	47.850	48.500	39.689	44,000
2023-10-13	48.900	48.900	48.450	48.800	39.935	47,000
2023-10-12	48.450	48.900	48.450	48.900	40.017	63,000
2023-10-11	48.400	48.500	48.200	48.450	39.648	41,000
2023-10-06	47.900	48.150	47.900	48.100	39.362	30,000
2023-10-05	47.750	47.900	47.750	47.850	39.157	23,000
2023-10-04	48.100	48.200	47.700	47.700	39.035	40,040
2023-10-03	48.700	48.700	48.000	48.200	39.444	28,035
2023-10-02	48.650	49.050	48.600	48.700	39.853	34,000
2023-09-28	48.600	48.650	48.300	48.600	39.771	31,000
2023-09-27	48.450	48.550	48.450	48.550	39.730	19,000
2023-09-26	48.400	48.550	48.000	48.500	39.689	32,002
2023-09-25	48.450	48.500	48.450	48.500	39.689	23,000
2023-09-22	48.550	48.550	48.150	48.450	39.648	31,000
2023-09-21	49.200	49.200	48.550	48.550	39.730	22,000
2023-09-20	49.150	49.250	49.000	49.200	40.262	37,000
2023-09-19	49.450	49.500	49.200	49.300	40.344	31,008
2023-09-18	49.450	49.450	49.200	49.450	40.467	33,000
2023-09-15	49.500	49.550	49.100	49.450	40.467	34,001
2023-09-14	49.150	49.500	49.150	49.450	40.467	41,000
2023-09-13	49.000	49.150	48.900	49.150	40.221	45,000
2023-09-12	48.550	49.250	48.550	49.050	40.139	60,000
2023-09-11	48.950	48.950	48.900	48.900	40.017	28,000
2023-09-08	49.300	49.300	48.000	49.000	40.099	44,000
2023-09-07	48.950	49.300	48.950	49.100	40.180	29,000
2023-09-06	49.200	49.350	49.050	49.100	40.180	40,300
2023-09-05	49.500	49.550	49.150	49.250	40.303	35,000
2023-09-04	49.550	49.600	49.050	49.300	40.344	37,000
2023-09-01	49.400	49.700	49.100	49.550	40.549	52,000
2023-08-31	49.700	49.700	49.350	49.550	40.549	29,000
2023-08-30	48.500	50.000	48.300	49.700	40.671	75,000
2023-08-29	48.550	48.950	48.550	48.900	40.017	18,012
2023-08-28	49.000	49.100	48.500	49.000	40.099	35,000
2023-08-25	49.100	49.200	49.000	49.000	40.099	28,000
2023-08-24	48.800	49.450	48.800	49.100	40.180	64,000
2023-08-23	47.950	49.150	47.950	48.950	40.058	126,000
2023-08-22	48.000	48.000	47.550	47.950	39.239	25,015
2023-08-21	47.550	48.650	46.700	48.000	39.280	32,030
2023-08-18	48.500	48.500	47.500	47.550	38.912	33,000
2023-08-17	48.000	48.000	46.300	47.900	39.198	130,000
2023-08-16	49.500	49.650	47.800	48.000	39.280	116,202
2023-08-15	50.500	50.600	49.700	49.700	40.671	42,000
2023-08-14	50.500	50.500	49.800	49.900	40.835	57,000
2023-08-11	50.500	50.600	50.000	50.300	41.162	65,000
2023-08-10	51.000	51.300	50.200	50.300	41.162	56,005
2023-08-09	51.400	51.500	51.200	51.300	41.981	43,000

← NewerPage 13 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-06	3.5000 TWD
2025-07-01	4.0000 TWD
2024-07-11	3.5000 TWD
2023-07-13	3.7000 TWD
2022-07-07	3.5000 TWD
2021-07-08	2.8000 TWD
2020-07-13	2.8000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.