Rich Honour International Designs Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-08	51.500	51.700	51.300	51.400	42.063	31,145
2023-08-07	51.500	51.500	50.800	51.500	42.144	39,006
2023-08-04	51.200	51.300	50.800	51.100	41.817	37,000
2023-08-02	51.900	52.000	50.600	51.300	41.981	48,107
2023-08-01	51.400	52.100	51.400	51.900	42.472	70,003
2023-07-31	51.700	51.800	51.100	51.500	42.144	48,003
2023-07-28	51.400	51.600	51.300	51.500	42.144	51,000
2023-07-27	51.100	51.400	50.900	51.300	41.981	65,000
2023-07-26	49.950	51.000	49.950	50.800	41.572	52,000
2023-07-25	50.400	50.800	50.200	50.400	41.244	40,190
2023-07-24	50.000	50.200	49.700	50.100	40.999	36,042
2023-07-21	50.300	50.600	49.750	49.800	40.753	95,000
2023-07-20	50.300	50.600	50.000	50.400	41.244	71,010
2023-07-19	49.950	50.700	49.950	50.400	41.244	65,030
2023-07-18	50.900	50.900	49.950	50.100	40.999	81,000
2023-07-17	50.900	51.500	50.300	51.000	41.735	116,300
2023-07-14	52.200	52.600	51.500	51.600	42.226	82,037
2023-07-13	52.700	53.400	51.900	52.200	42.717	110,006
2023-07-12	54.600	55.600	54.300	55.300	42.226	137,003
2023-07-11	54.400	54.900	54.400	54.800	41.844	56,047
2023-07-10	55.100	55.100	54.200	54.200	41.386	147,000
2023-07-07	55.800	56.100	54.800	55.400	42.303	149,285
2023-07-06	56.300	56.800	56.100	56.100	42.837	55,000
2023-07-05	56.300	57.000	56.300	56.500	43.142	45,018
2023-07-04	56.100	56.500	56.100	56.400	43.066	69,000
2023-07-03	56.100	56.500	56.100	56.200	42.913	56,000
2023-06-30	56.500	56.600	56.200	56.200	42.913	40,000
2023-06-29	56.200	57.200	56.200	56.700	43.295	69,060
2023-06-28	55.900	56.700	55.900	56.300	42.990	58,000
2023-06-27	56.100	56.500	55.800	55.800	42.608	100,255
2023-06-26	56.000	56.500	55.900	56.300	42.990	56,000
2023-06-21	55.900	56.600	55.500	56.600	43.219	94,100
2023-06-20	56.300	56.400	55.500	56.100	42.837	74,000
2023-06-19	56.400	56.700	56.000	56.700	43.295	66,317
2023-06-16	56.400	56.700	56.400	56.700	43.295	63,000
2023-06-15	56.500	57.100	56.500	56.700	43.295	50,200
2023-06-14	57.200	57.500	56.900	56.900	43.448	100,000
2023-06-13	56.300	57.500	56.300	57.500	43.906	102,000
2023-06-12	57.500	58.100	56.500	56.700	43.295	89,000
2023-06-09	57.400	57.800	57.400	57.500	43.906	50,000
2023-06-08	57.700	58.000	57.400	57.400	43.830	44,020
2023-06-07	57.500	58.200	57.400	57.600	43.982	72,050
2023-06-06	58.600	59.000	57.500	57.800	44.135	125,500
2023-06-05	57.800	60.700	57.600	58.600	44.746	201,000
2023-06-02	57.300	58.500	57.300	58.100	44.364	113,000
2023-06-01	56.800	57.800	56.800	57.500	43.906	70,000
2023-05-31	57.500	58.000	57.200	57.300	43.753	78,000
2023-05-30	57.700	58.100	56.900	57.200	43.677	149,002
2023-05-29	57.100	58.100	56.700	57.700	44.059	145,000
2023-05-26	58.900	59.000	55.600	56.500	43.142	476,144
2023-05-25	61.200	61.200	58.500	58.500	44.670	333,009
2023-05-24	63.000	63.100	60.200	60.600	46.273	1,055,485
2023-05-23	68.500	68.700	61.300	62.100	47.419	2,886,560
2023-05-22	62.300	68.000	62.300	68.000	51.924	1,175,000
2023-05-19	56.900	62.700	56.900	61.900	47.266	2,092,002
2023-05-18	54.900	58.100	54.900	57.000	43.524	270,070
2023-05-17	54.200	55.400	53.500	55.000	41.997	134,000
2023-05-16	54.200	54.400	53.500	54.200	41.386	100,041
2023-05-15	54.400	54.500	53.000	54.200	41.386	62,060
2023-05-12	55.300	55.300	52.500	54.500	41.615	166,237

← NewerPage 14 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-06	3.5000 TWD
2025-07-01	4.0000 TWD
2024-07-11	3.5000 TWD
2023-07-13	3.7000 TWD
2022-07-07	3.5000 TWD
2021-07-08	2.8000 TWD
2020-07-13	2.8000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.