Rich Honour International Designs Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-11	56.500	57.000	55.300	55.500	42.379	131,900
2023-05-10	56.700	56.700	55.900	56.000	42.761	47,900
2023-05-09	57.800	57.900	55.600	56.600	43.219	74,521
2023-05-08	56.400	58.000	56.200	57.700	44.059	115,500
2023-05-05	57.300	57.500	56.300	56.400	43.066	58,000
2023-05-04	57.400	58.300	56.700	57.200	43.677	140,000
2023-05-03	54.900	57.800	54.900	57.300	43.753	261,100
2023-05-02	54.800	55.400	54.500	55.000	41.997	128,000
2023-04-28	54.300	55.000	54.000	54.700	41.768	89,121
2023-04-27	54.000	55.200	53.700	54.300	41.463	95,100
2023-04-26	53.000	54.100	52.600	53.900	41.157	117,110
2023-04-25	52.800	52.800	51.600	52.100	39.783	88,000
2023-04-24	52.000	52.900	51.000	51.800	39.554	137,500
2023-04-21	54.100	54.500	52.300	52.300	39.935	150,445
2023-04-20	54.600	54.800	53.600	54.200	41.386	104,055
2023-04-19	54.500	54.900	54.500	54.900	41.921	95,100
2023-04-18	54.600	55.100	54.600	54.700	41.768	74,001
2023-04-17	54.200	55.200	54.100	55.000	41.997	96,092
2023-04-14	54.200	55.000	54.200	54.900	41.921	72,100
2023-04-13	54.800	55.400	54.200	54.600	41.692	182,065
2023-04-12	54.100	55.800	54.100	55.400	42.303	207,000
2023-04-11	54.200	54.600	53.800	54.000	41.234	89,000
2023-04-10	53.300	54.900	53.300	54.300	41.463	178,000
2023-04-07	53.900	54.000	52.800	53.000	40.470	146,000
2023-04-06	53.800	56.700	53.600	53.900	41.157	454,000
2023-03-31	53.100	53.600	52.500	53.500	40.852	122,000
2023-03-30	53.600	53.600	52.700	52.700	40.241	94,000
2023-03-29	52.000	53.800	51.500	53.300	40.699	291,000
2023-03-28	51.000	51.700	50.900	51.200	39.096	75,000
2023-03-27	51.400	51.400	50.500	50.800	38.790	108,000
2023-03-24	51.900	51.900	50.900	51.000	38.943	86,100
2023-03-23	50.800	53.900	50.800	51.600	39.401	393,007
2023-03-22	50.500	50.700	50.000	50.500	38.561	60,000
2023-03-21	49.800	50.600	49.550	50.500	38.561	95,000
2023-03-20	49.900	49.900	49.100	49.600	37.874	54,080
2023-03-17	49.000	49.850	48.550	49.750	37.988	64,000
2023-03-16	49.200	49.200	48.500	48.950	37.377	67,000
2023-03-15	49.450	49.550	48.900	49.100	37.492	43,000
2023-03-14	49.500	49.500	48.800	49.050	37.454	34,000
2023-03-13	49.350	49.850	47.500	49.500	37.797	84,116
2023-03-10	49.800	49.900	49.300	49.900	38.103	95,000
2023-03-09	49.000	50.000	49.000	49.900	38.103	136,000
2023-03-08	49.000	49.000	48.600	48.900	37.339	69,012
2023-03-07	48.700	49.100	48.550	48.600	37.110	60,000
2023-03-06	47.900	48.750	47.900	48.500	37.034	78,000
2023-03-03	48.100	48.100	47.750	47.900	36.576	42,000
2023-03-02	47.800	47.850	47.450	47.800	36.499	68,020
2023-03-01	47.850	47.850	47.350	47.650	36.385	71,006
2023-02-24	48.000	48.100	47.650	47.650	36.385	45,000
2023-02-23	47.900	47.950	47.850	47.900	36.576	44,000
2023-02-22	47.950	48.000	47.650	47.650	36.385	49,000
2023-02-21	48.400	48.400	47.950	48.050	36.690	41,000
2023-02-20	47.950	48.400	47.950	47.950	36.614	70,000
2023-02-17	47.500	47.500	47.050	47.250	36.079	50,000
2023-02-16	47.350	47.500	47.150	47.250	36.079	46,020
2023-02-15	47.150	47.450	47.000	47.150	36.003	108,050
2023-02-14	47.200	47.200	46.550	47.150	36.003	33,000
2023-02-13	47.750	48.000	46.250	46.550	35.545	206,000
2023-02-10	48.500	48.600	48.200	48.250	36.843	75,000
2023-02-09	48.400	48.400	47.650	48.200	36.805	59,000

← NewerPage 15 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-06	3.5000 TWD
2025-07-01	4.0000 TWD
2024-07-11	3.5000 TWD
2023-07-13	3.7000 TWD
2022-07-07	3.5000 TWD
2021-07-08	2.8000 TWD
2020-07-13	2.8000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.