Rich Honour International Designs Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-08	48.550	48.600	47.500	48.050	36.690	46,000
2023-02-07	48.300	48.400	47.650	48.050	36.690	116,001
2023-02-06	48.300	48.600	48.100	48.150	36.767	70,000
2023-02-03	48.150	48.650	48.150	48.650	37.148	80,000
2023-02-02	48.900	48.900	48.600	48.900	37.339	76,000
2023-02-01	47.900	48.700	47.900	48.700	37.187	126,000
2023-01-31	47.100	48.200	47.100	47.900	36.576	101,000
2023-01-30	47.100	47.100	46.650	47.100	35.965	55,010
2023-01-17	46.550	46.600	46.150	46.450	35.468	38,005
2023-01-16	46.400	46.500	46.400	46.450	35.468	33,000
2023-01-13	46.600	46.650	46.300	46.450	35.468	49,000
2023-01-12	45.950	46.400	45.800	46.200	35.278	67,000
2023-01-11	47.800	48.000	45.800	45.950	35.087	310,116
2023-01-10	48.150	48.200	47.700	48.000	36.652	47,000
2023-01-09	48.800	48.800	47.550	48.150	36.767	92,113
2023-01-06	46.100	48.350	46.100	48.150	36.767	169,000
2023-01-05	46.000	46.200	45.900	46.200	35.278	64,000
2023-01-04	46.150	46.250	45.600	45.900	35.049	69,020
2023-01-03	45.850	46.300	45.500	46.100	35.201	110,000
2022-12-30	46.400	46.450	46.150	46.250	35.316	47,186
2022-12-29	46.800	46.800	45.950	46.100	35.201	43,060
2022-12-28	46.800	46.850	46.250	46.550	35.545	40,072
2022-12-27	46.750	46.750	46.200	46.650	35.621	42,000
2022-12-26	46.450	46.550	45.950	46.550	35.545	65,000
2022-12-23	46.550	47.050	45.000	46.450	35.468	121,010
2022-12-22	46.950	47.200	46.250	47.050	35.927	66,000
2022-12-21	47.200	47.300	46.450	46.500	35.507	78,000
2022-12-20	47.900	48.200	47.100	47.100	35.965	101,020
2022-12-19	48.050	48.100	47.200	48.050	36.690	96,000
2022-12-16	48.600	48.600	48.050	48.050	36.690	70,043
2022-12-15	48.500	48.500	48.150	48.200	36.805	58,000
2022-12-14	48.250	48.450	48.000	48.400	36.957	84,142
2022-12-13	48.450	48.800	48.000	48.400	36.957	213,000
2022-12-12	51.500	51.500	47.800	47.800	36.499	588,199
2022-12-09	54.100	54.100	52.400	52.400	40.012	898,250
2022-12-08	53.300	58.700	53.100	58.200	44.441	988,200
2022-12-07	52.300	53.800	52.300	53.400	40.775	122,000
2022-12-06	52.500	53.600	51.900	53.400	40.775	144,649
2022-12-05	55.000	55.000	52.500	52.500	40.088	206,020
2022-12-02	52.700	54.700	51.800	54.500	41.615	232,000
2022-12-01	53.200	53.700	51.500	52.400	40.012	220,000
2022-11-30	53.000	53.400	52.300	53.100	40.546	118,100
2022-11-29	52.000	53.400	52.000	52.900	40.394	122,000
2022-11-28	53.400	54.500	52.000	52.500	40.088	253,027
2022-11-25	56.200	57.000	52.700	53.400	40.775	465,197
2022-11-24	54.800	55.900	54.100	55.400	42.303	319,045
2022-11-23	56.000	57.500	53.300	54.400	41.539	1,605,000
2022-11-22	55.700	55.700	55.700	55.700	42.532	516,000
2022-11-21	46.500	50.700	46.500	50.700	38.714	643,100
2022-11-18	45.900	46.100	45.600	46.100	35.201	74,013
2022-11-17	45.500	45.900	45.500	45.850	35.010	117,000
2022-11-16	46.300	46.500	45.600	45.600	34.819	52,000
2022-11-15	45.750	45.950	45.550	45.900	35.049	42,000
2022-11-14	45.200	45.750	45.200	45.750	34.934	180,023
2022-11-11	45.100	45.400	44.950	45.000	34.361	119,000
2022-11-10	44.400	45.150	44.350	44.950	34.323	84,000
2022-11-09	44.200	44.200	43.500	44.000	33.598	40,000
2022-11-08	44.900	45.000	44.000	44.200	33.750	82,067
2022-11-07	44.600	45.300	44.450	44.700	34.132	87,000
2022-11-04	44.750	44.950	44.600	44.950	34.323	45,000

← NewerPage 16 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-06	3.5000 TWD
2025-07-01	4.0000 TWD
2024-07-11	3.5000 TWD
2023-07-13	3.7000 TWD
2022-07-07	3.5000 TWD
2021-07-08	2.8000 TWD
2020-07-13	2.8000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.