Rich Honour International Designs Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-03	44.900	44.900	44.350	44.500	33.980	39,000
2022-11-02	44.750	44.900	44.600	44.750	34.170	59,000
2022-11-01	44.850	44.850	44.500	44.600	34.056	42,000
2022-10-31	44.950	45.500	44.400	44.450	33.941	52,000
2022-10-28	44.750	44.950	44.500	44.500	33.980	35,000
2022-10-27	44.550	45.050	44.400	44.900	34.285	41,222
2022-10-26	45.000	45.000	44.350	44.550	34.018	31,012
2022-10-25	44.900	44.900	44.350	44.750	34.170	41,000
2022-10-24	44.950	45.000	44.500	44.950	34.323	41,000
2022-10-21	45.000	45.150	44.700	44.950	34.323	43,000
2022-10-20	44.850	44.850	44.400	44.700	34.132	36,000
2022-10-19	44.950	44.950	44.650	44.850	34.247	36,088
2022-10-18	45.400	45.450	44.800	44.900	34.285	45,000
2022-10-17	44.900	44.900	44.600	44.850	34.247	30,001
2022-10-14	45.100	45.200	44.550	44.900	34.285	54,000
2022-10-13	45.300	45.350	43.550	44.500	33.980	88,000
2022-10-12	45.000	45.300	44.650	45.150	34.476	79,000
2022-10-11	44.900	45.000	44.500	44.950	34.323	101,000
2022-10-07	44.800	45.000	44.350	44.850	34.247	68,000
2022-10-06	44.950	45.000	44.000	44.600	34.056	99,000
2022-10-05	44.600	44.800	44.550	44.750	34.170	56,000
2022-10-04	45.000	45.100	44.300	44.600	34.056	68,000
2022-10-03	44.350	44.350	43.750	44.000	33.598	36,000
2022-09-30	44.500	44.600	44.000	44.150	33.712	54,150
2022-09-29	43.800	45.300	43.800	44.500	33.980	140,000
2022-09-28	44.000	44.050	43.450	43.800	33.445	35,000
2022-09-27	44.000	44.050	43.500	43.900	33.521	35,000
2022-09-26	43.850	43.900	43.800	43.800	33.445	38,000
2022-09-23	43.900	44.050	43.600	43.850	33.483	46,000
2022-09-22	44.100	44.150	43.500	43.900	33.521	56,000
2022-09-21	44.350	44.400	43.100	43.900	33.521	76,059
2022-09-20	44.050	44.200	43.900	44.150	33.712	70,009
2022-09-19	43.550	44.300	43.550	43.900	33.521	41,000
2022-09-16	43.800	44.500	43.600	43.800	33.445	24,000
2022-09-15	43.800	44.000	43.650	44.000	33.598	70,000
2022-09-14	43.000	44.000	43.000	43.900	33.521	51,000
2022-09-13	44.000	44.350	43.900	44.000	33.598	47,000
2022-09-12	43.650	44.500	43.650	44.000	33.598	61,000
2022-09-08	43.250	43.400	43.100	43.400	33.140	73,020
2022-09-07	43.000	43.200	42.800	42.950	32.796	34,020
2022-09-06	43.050	43.200	43.000	43.050	32.872	63,000
2022-09-05	43.000	43.150	42.650	42.950	32.796	118,020
2022-09-02	43.100	43.300	42.750	43.000	32.834	67,020
2022-09-01	42.900	43.250	42.750	43.000	32.834	58,000
2022-08-31	43.250	43.300	43.050	43.250	33.025	69,025
2022-08-30	43.150	43.300	43.000	43.250	33.025	90,000
2022-08-29	43.000	43.500	43.000	43.150	32.949	79,000
2022-08-26	43.500	43.550	43.100	43.550	33.254	69,000
2022-08-25	43.450	43.500	43.150	43.500	33.216	42,000
2022-08-24	43.450	43.550	43.200	43.400	33.140	33,000
2022-08-23	43.450	43.550	43.000	43.450	33.178	42,000
2022-08-22	42.800	43.500	42.800	43.500	33.216	32,000
2022-08-19	43.850	43.850	43.000	43.450	33.178	30,000
2022-08-18	43.750	43.800	43.100	43.450	33.178	40,000
2022-08-17	43.900	43.950	43.500	43.500	33.216	48,000
2022-08-16	43.750	43.800	43.400	43.700	33.369	38,000
2022-08-15	43.450	44.400	43.450	43.750	33.407	29,000
2022-08-12	43.200	43.650	43.150	43.450	33.178	50,000
2022-08-11	43.600	43.600	42.300	43.050	32.872	141,000
2022-08-10	44.100	45.200	43.450	45.200	34.514	155,054

← NewerPage 17 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-06	3.5000 TWD
2025-07-01	4.0000 TWD
2024-07-11	3.5000 TWD
2023-07-13	3.7000 TWD
2022-07-07	3.5000 TWD
2021-07-08	2.8000 TWD
2020-07-13	2.8000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.