Rich Honour International Designs Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-09	43.800	43.800	42.550	42.800	32.681	46,000
2022-08-08	42.750	42.750	42.200	42.550	32.491	32,000
2022-08-05	43.300	43.300	42.500	42.700	32.605	53,000
2022-08-04	42.700	42.850	42.200	42.200	32.223	59,000
2022-08-03	42.950	42.950	42.600	42.800	32.681	50,000
2022-08-02	42.000	42.700	42.000	42.600	32.529	75,000
2022-08-01	42.850	43.000	42.700	42.850	32.720	86,000
2022-07-29	43.400	43.400	42.700	42.800	32.681	42,000
2022-07-28	42.600	42.800	42.400	42.650	32.567	70,000
2022-07-27	43.550	43.550	42.500	42.600	32.529	43,000
2022-07-26	42.500	42.550	42.400	42.550	32.491	45,000
2022-07-25	42.400	42.500	42.300	42.500	32.452	46,000
2022-07-22	42.600	42.600	42.250	42.400	32.376	46,000
2022-07-21	42.600	42.600	42.250	42.500	32.452	33,000
2022-07-20	42.550	42.550	42.200	42.500	32.452	61,000
2022-07-19	42.500	42.500	42.250	42.450	32.414	41,000
2022-07-18	42.450	42.500	42.200	42.450	32.414	28,001
2022-07-15	42.800	42.800	42.000	42.400	32.376	35,000
2022-07-14	41.800	41.850	41.700	41.800	31.918	34,000
2022-07-13	41.800	42.000	41.400	41.700	31.841	32,000
2022-07-12	41.750	41.850	41.000	41.200	31.460	31,000
2022-07-11	42.500	42.550	40.900	41.850	31.956	56,000
2022-07-08	42.000	42.150	41.600	42.150	32.185	30,000
2022-07-07	41.000	41.800	40.700	41.750	31.880	60,000
2022-07-06	44.950	44.950	44.750	44.900	31.612	77,000
2022-07-05	45.200	45.300	44.700	44.950	31.648	80,000
2022-07-04	45.000	45.000	44.400	44.700	31.472	27,000
2022-07-01	46.600	46.600	44.800	44.800	31.542	65,000
2022-06-30	45.600	45.600	45.100	45.200	31.824	27,000
2022-06-29	45.550	45.600	45.500	45.500	32.035	32,000
2022-06-28	45.600	45.750	45.400	45.500	32.035	40,000
2022-06-27	45.050	45.500	44.450	45.500	32.035	46,000
2022-06-24	45.000	45.200	44.850	44.950	31.648	34,000
2022-06-23	45.000	45.000	44.700	44.800	31.542	31,000
2022-06-22	44.950	45.200	44.550	44.850	31.577	51,000
2022-06-21	45.000	45.000	44.850	44.900	31.612	33,000
2022-06-20	45.550	45.550	44.250	44.250	31.155	41,000
2022-06-17	45.800	45.800	45.350	45.550	32.070	35,000
2022-06-16	46.000	46.450	45.800	45.800	32.246	92,000
2022-06-15	45.650	46.000	45.650	46.000	32.387	38,000
2022-06-14	45.850	45.850	45.650	45.650	32.140	41,003
2022-06-13	46.000	46.000	44.800	45.850	32.281	34,000
2022-06-10	45.250	46.300	45.250	46.050	32.422	52,000
2022-06-09	45.600	45.800	45.600	45.800	32.246	41,000
2022-06-08	45.600	45.700	45.550	45.650	32.140	34,000
2022-06-07	45.550	45.700	45.550	45.600	32.105	29,000
2022-06-06	45.850	45.900	45.550	45.650	32.140	33,000
2022-06-02	46.800	46.800	45.000	45.700	32.176	47,000
2022-06-01	45.800	45.850	45.550	45.750	32.211	55,000
2022-05-31	45.300	45.550	45.300	45.550	32.070	33,000
2022-05-30	45.500	45.600	45.150	45.400	31.964	38,000
2022-05-27	45.000	45.100	45.000	45.100	31.753	33,000
2022-05-26	44.800	44.950	44.500	44.900	31.612	50,000
2022-05-25	44.750	44.850	44.750	44.800	31.542	31,050
2022-05-24	44.800	44.900	44.700	44.800	31.542	32,000
2022-05-23	44.800	44.850	44.150	44.550	31.366	29,000
2022-05-20	45.000	45.000	44.200	44.450	31.296	45,000
2022-05-19	44.300	45.250	43.550	44.400	31.260	35,000
2022-05-18	44.650	44.850	44.050	44.500	31.331	84,000
2022-05-17	45.700	45.850	44.000	44.850	31.577	86,000

← NewerPage 18 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-06	3.5000 TWD
2025-07-01	4.0000 TWD
2024-07-11	3.5000 TWD
2023-07-13	3.7000 TWD
2022-07-07	3.5000 TWD
2021-07-08	2.8000 TWD
2020-07-13	2.8000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.