Rich Honour International Designs Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-16	46.000	46.150	45.150	45.850	32.281	39,009
2022-05-13	45.600	45.650	45.050	45.400	31.964	63,000
2022-05-12	45.700	45.700	44.900	45.100	31.753	59,040
2022-05-11	46.000	46.050	45.500	45.650	32.140	30,000
2022-05-10	45.700	45.750	45.150	45.500	32.035	38,000
2022-05-09	46.100	46.150	45.250	45.650	32.140	40,000
2022-05-06	45.250	46.200	45.250	45.750	32.211	41,050
2022-05-05	46.250	46.300	46.100	46.200	32.528	38,000
2022-05-04	46.050	46.400	45.850	46.150	32.492	37,000
2022-05-03	46.350	46.450	46.000	46.150	32.492	36,000
2022-04-29	45.750	46.400	45.750	46.350	32.633	61,050
2022-04-28	46.400	46.450	45.850	46.200	32.528	58,000
2022-04-27	45.750	46.200	45.250	46.050	32.422	108,000
2022-04-26	46.300	46.500	46.000	46.300	32.598	42,000
2022-04-25	46.200	46.650	45.500	46.200	32.528	58,086
2022-04-22	46.200	46.300	46.000	46.300	32.598	96,000
2022-04-21	46.000	46.400	46.000	46.150	32.492	72,000
2022-04-20	45.450	46.150	45.250	45.900	32.316	113,020
2022-04-19	45.800	45.800	45.200	45.350	31.929	56,017
2022-04-18	45.250	45.250	44.450	44.950	31.648	42,000
2022-04-15	45.100	45.100	44.550	45.050	31.718	56,000
2022-04-14	45.600	45.600	44.900	45.100	31.753	68,000
2022-04-13	44.250	44.650	44.100	44.450	31.296	103,000
2022-04-12	43.650	43.900	43.600	43.850	30.873	75,050
2022-04-11	44.400	45.250	43.150	43.650	30.732	255,000
2022-04-08	45.750	46.000	45.150	45.150	31.788	44,000
2022-04-07	46.550	46.550	44.700	44.850	31.577	76,000
2022-04-06	46.450	46.450	45.100	46.200	32.528	60,014
2022-04-01	45.950	46.550	45.700	46.050	32.422	163,000
2022-03-31	45.950	46.000	45.250	45.650	32.140	86,101
2022-03-30	45.850	46.000	45.500	45.750	32.211	73,000
2022-03-29	45.650	45.700	44.850	45.650	32.140	83,099
2022-03-28	45.250	45.900	45.250	45.650	32.140	126,000
2022-03-25	44.800	46.250	44.750	44.900	31.612	297,000
2022-03-24	44.600	45.500	43.800	44.400	31.260	169,000
2022-03-23	45.700	46.800	44.250	45.200	31.824	537,000
2022-03-22	42.350	44.850	42.350	44.800	31.542	484,025
2022-03-21	41.000	41.050	40.800	41.000	28.867	74,000
2022-03-18	40.950	41.000	40.650	40.800	28.726	27,000
2022-03-17	40.300	41.300	40.300	40.900	28.796	53,000
2022-03-16	40.200	40.300	40.000	40.250	28.339	37,000
2022-03-15	40.200	40.200	39.900	40.100	28.233	40,000
2022-03-14	40.000	40.300	40.000	40.200	28.303	39,000
2022-03-11	40.150	40.150	39.700	40.000	28.162	41,000
2022-03-10	40.050	40.200	39.750	40.150	28.268	42,000
2022-03-09	39.650	40.000	39.650	40.000	28.162	52,000
2022-03-08	40.000	40.000	39.650	39.900	28.092	40,000
2022-03-07	40.300	40.300	39.600	39.950	28.127	50,000
2022-03-04	40.300	40.300	40.050	40.300	28.374	37,000
2022-03-03	40.400	40.450	40.050	40.300	28.374	37,007
2022-03-02	40.450	40.450	39.900	40.300	28.374	58,000
2022-03-01	40.450	40.500	40.000	40.300	28.374	40,000
2022-02-25	41.100	41.100	39.900	40.200	28.303	37,000
2022-02-24	40.150	40.150	39.700	39.700	27.951	77,000
2022-02-23	40.200	40.250	39.800	40.150	28.268	90,000
2022-02-22	40.200	40.200	39.700	40.000	28.162	81,000
2022-02-21	40.300	40.300	39.800	40.200	28.303	97,000
2022-02-18	40.250	40.300	39.800	40.250	28.339	132,000
2022-02-17	40.100	40.400	39.850	40.250	28.339	85,000
2022-02-16	40.150	40.250	40.000	40.050	28.198	65,000

← NewerPage 19 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-06	3.5000 TWD
2025-07-01	4.0000 TWD
2024-07-11	3.5000 TWD
2023-07-13	3.7000 TWD
2022-07-07	3.5000 TWD
2021-07-08	2.8000 TWD
2020-07-13	2.8000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.