Rich Honour International Designs Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	42.050	43.200	41.500	42.550	42.550	26,013
2026-07-23	42.300	42.300	41.600	42.050	42.050	9,000
2026-07-22	42.150	43.000	42.050	42.150	42.150	18,000
2026-07-21	43.000	43.050	41.800	42.150	42.150	21,000
2026-07-20	43.400	43.400	42.100	42.100	42.100	18,050
2026-07-17	43.400	43.400	42.000	42.450	42.450	16,000
2026-07-16	43.550	43.550	42.000	42.450	42.450	14,268
2026-07-15	42.000	43.750	42.000	43.550	43.550	27,000
2026-07-14	41.550	42.800	41.550	41.800	41.800	15,000
2026-07-13	42.450	42.450	41.400	41.500	41.500	32,000
2026-07-10	41.500	41.500	41.500	41.500	41.500	0
2026-07-09	42.200	42.200	41.500	41.500	41.500	18,000
2026-07-08	42.850	42.850	41.750	41.750	41.750	11,048
2026-07-07	42.500	43.050	42.000	42.000	42.000	57,000
2026-07-06	42.750	43.100	42.600	42.650	42.650	64,000
2026-07-03	46.000	47.400	45.700	46.300	42.731	153,047
2026-07-02	44.700	45.400	44.700	45.400	41.900	19,000
2026-07-01	45.000	45.000	44.600	44.700	41.254	17,000
2026-06-30	44.500	44.600	44.500	44.500	41.069	10,000
2026-06-29	44.500	44.550	44.100	44.250	40.839	13,003
2026-06-26	44.000	44.600	43.850	44.000	40.608	43,000
2026-06-25	45.800	45.800	45.150	45.250	41.762	16,000
2026-06-24	45.550	45.800	44.600	45.400	41.900	18,000
2026-06-23	45.200	45.500	45.200	45.500	41.992	12,000
2026-06-22	45.700	45.800	45.200	45.200	41.715	27,000
2026-06-18	45.600	45.800	45.500	45.500	41.992	17,020
2026-06-17	45.000	45.500	45.000	45.500	41.992	27,000
2026-06-16	45.500	45.550	45.050	45.400	41.900	23,000
2026-06-15	45.000	45.500	44.800	45.050	41.577	32,000
2026-06-12	45.150	45.200	44.800	45.000	41.531	20,000
2026-06-11	44.850	45.500	44.450	44.500	41.069	51,000
2026-06-10	44.850	44.850	44.650	44.700	41.254	22,000
2026-06-09	44.650	45.350	44.650	44.850	41.392	37,000
2026-06-08	45.600	45.600	45.000	45.000	41.531	52,001
2026-06-05	46.000	46.000	45.550	45.600	42.085	13,000
2026-06-04	46.050	46.300	46.050	46.100	42.546	25,000
2026-06-03	45.850	46.150	45.800	45.950	42.408	56,000
2026-06-02	46.600	46.600	45.000	45.750	42.223	41,000
2026-06-01	44.000	47.800	44.000	46.550	42.961	118,010
2026-05-29	44.500	44.500	43.500	43.500	40.147	28,000
2026-05-28	43.500	44.000	43.100	43.500	40.147	29,000
2026-05-27	44.850	44.850	43.500	43.500	40.147	30,000
2026-05-26	44.200	44.400	43.900	44.150	40.746	20,000
2026-05-25	44.500	45.000	44.200	44.350	40.931	21,000
2026-05-22	44.000	45.000	44.000	44.350	40.931	22,000
2026-05-21	44.000	44.100	43.500	43.950	40.562	15,000
2026-05-20	43.950	44.000	43.300	43.300	39.962	27,000
2026-05-19	43.750	43.950	43.500	43.650	40.285	17,000
2026-05-18	44.300	44.700	43.650	43.950	40.562	16,194
2026-05-15	44.450	44.550	43.800	44.050	40.654	39,000
2026-05-14	44.550	45.000	44.450	44.450	41.023	27,000
2026-05-13	45.200	45.200	44.800	45.150	41.669	22,064
2026-05-12	45.200	45.600	45.000	45.200	41.715	11,000
2026-05-11	45.950	45.950	45.200	45.200	41.715	21,007
2026-05-08	46.200	46.200	45.600	45.950	42.408	22,000
2026-05-07	45.550	45.800	45.400	45.550	42.038	28,000
2026-05-06	46.850	46.850	45.050	45.450	41.946	30,000
2026-05-05	47.000	47.000	46.150	46.150	42.592	15,000
2026-05-04	47.000	47.000	45.650	45.700	42.177	16,282
2026-04-30	46.600	46.750	46.000	46.000	42.454	6,000

← NewerPage 2 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-06	3.5000 TWD
2025-07-01	4.0000 TWD
2024-07-11	3.5000 TWD
2023-07-13	3.7000 TWD
2022-07-07	3.5000 TWD
2021-07-08	2.8000 TWD
2020-07-13	2.8000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.