Rich Honour International Designs Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-16	40.150	40.250	40.000	40.050	28.198	65,000
2022-02-15	40.100	40.200	39.950	40.050	28.198	114,000
2022-02-14	40.250	40.250	39.800	40.050	28.198	47,000
2022-02-11	40.200	40.200	40.000	40.050	28.198	46,000
2022-02-10	40.300	40.350	40.000	40.150	28.268	46,000
2022-02-09	40.700	40.750	40.000	40.150	28.268	160,001
2022-02-08	40.450	40.500	40.000	40.400	28.444	86,000
2022-02-07	40.000	40.500	40.000	40.250	28.339	58,000
2022-01-26	39.750	40.000	39.550	39.750	27.986	67,000
2022-01-25	40.100	40.150	39.350	39.450	27.775	87,000
2022-01-24	40.450	40.500	39.500	40.000	28.162	144,000
2022-01-21	40.950	40.950	39.600	40.250	28.339	111,000
2022-01-20	40.650	40.750	40.650	40.750	28.691	43,000
2022-01-19	40.450	40.750	40.450	40.700	28.655	32,000
2022-01-18	40.800	40.800	40.500	40.750	28.691	78,000
2022-01-17	40.800	40.900	40.800	40.800	28.726	33,000
2022-01-14	40.950	41.000	40.800	40.800	28.726	32,000
2022-01-13	40.850	40.900	40.750	40.900	28.796	41,000
2022-01-12	41.200	41.200	40.650	40.900	28.796	41,000
2022-01-11	40.600	40.600	40.400	40.600	28.585	87,000
2022-01-10	40.500	40.750	40.400	40.500	28.515	32,000
2022-01-07	40.950	40.950	40.450	40.550	28.550	62,000
2022-01-06	41.000	41.200	40.700	40.750	28.691	53,000
2022-01-05	40.900	40.950	40.700	40.800	28.726	46,000
2022-01-04	40.750	40.800	40.700	40.800	28.726	47,178
2022-01-03	40.900	41.000	40.700	40.750	28.691	44,000
2021-12-30	40.850	41.000	40.750	40.900	28.796	44,112
2021-12-29	40.850	40.850	40.700	40.850	28.761	73,000
2021-12-28	40.800	41.000	40.650	40.800	28.726	46,000
2021-12-27	40.900	41.000	40.650	40.650	28.620	36,000
2021-12-24	41.100	41.250	40.150	40.650	28.620	91,000
2021-12-23	41.500	41.500	40.050	40.750	28.691	66,000
2021-12-22	41.250	41.250	40.700	40.750	28.691	59,000
2021-12-21	40.650	40.800	40.550	40.750	28.691	62,000
2021-12-20	40.700	40.850	40.600	40.750	28.691	52,000
2021-12-17	40.850	40.900	40.700	40.850	28.761	51,000
2021-12-16	40.950	41.000	40.800	40.900	28.796	58,000
2021-12-15	41.150	41.200	40.800	40.900	28.796	36,000
2021-12-14	41.400	41.400	41.000	41.000	28.867	35,000
2021-12-13	41.200	41.400	41.050	41.200	29.007	65,000
2021-12-10	41.350	41.400	41.200	41.200	29.007	41,000
2021-12-09	41.500	41.550	40.900	41.200	29.007	377,000
2021-12-08	41.450	41.500	41.300	41.500	29.219	62,000
2021-12-07	41.600	41.650	41.450	41.450	29.183	49,000
2021-12-06	41.300	41.700	41.300	41.600	29.289	56,000
2021-12-03	41.650	41.750	41.400	41.650	29.324	48,000
2021-12-02	41.500	41.600	41.350	41.500	29.219	44,000
2021-12-01	41.450	41.600	41.200	41.500	29.219	40,051
2021-11-30	41.300	41.550	41.300	41.400	29.148	41,000
2021-11-29	41.450	41.450	41.150	41.250	29.043	40,000
2021-11-26	41.450	41.500	41.150	41.400	29.148	34,000
2021-11-25	41.500	41.500	41.250	41.400	29.148	59,000
2021-11-24	41.400	41.400	41.100	41.200	29.007	52,000
2021-11-23	41.750	41.750	41.100	41.200	29.007	46,098
2021-11-22	41.850	41.900	41.200	41.500	29.219	50,000
2021-11-19	41.900	41.950	41.400	41.700	29.359	86,000
2021-11-18	41.650	41.700	41.450	41.700	29.359	63,000
2021-11-17	41.550	42.000	40.900	41.600	29.289	51,000
2021-11-16	40.500	42.000	40.500	41.500	29.219	90,013
2021-11-15	40.450	40.500	40.000	40.500	28.515	69,000

← NewerPage 20 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-06	3.5000 TWD
2025-07-01	4.0000 TWD
2024-07-11	3.5000 TWD
2023-07-13	3.7000 TWD
2022-07-07	3.5000 TWD
2021-07-08	2.8000 TWD
2020-07-13	2.8000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.