Rich Honour International Designs Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	40.200	40.500	40.150	40.500	28.515	73,000
2021-11-11	40.900	41.200	40.000	40.500	28.515	139,000
2021-11-10	41.000	42.350	41.000	41.450	29.183	127,000
2021-11-09	41.000	41.000	40.400	40.850	28.761	43,000
2021-11-08	40.900	40.950	40.900	40.950	28.831	18,000
2021-11-05	40.750	40.750	40.150	40.750	28.691	127,000
2021-11-04	40.800	40.800	40.550	40.750	28.691	12,000
2021-11-03	41.050	41.100	40.300	40.650	28.620	134,000
2021-11-02	41.350	41.350	40.300	40.900	28.796	81,000
2021-11-01	41.250	41.300	40.550	40.900	28.796	87,000
2021-10-29	41.500	41.500	40.500	40.900	28.796	101,000
2021-10-28	40.900	40.950	40.700	40.900	28.796	27,000
2021-10-27	41.150	41.200	40.800	40.950	28.831	19,000
2021-10-26	41.050	41.500	40.550	40.950	28.831	87,000
2021-10-25	41.200	41.250	40.850	41.150	28.972	33,000
2021-10-22	41.200	41.200	40.550	40.950	28.831	30,000
2021-10-21	40.950	41.000	40.700	40.800	28.726	17,020
2021-10-20	41.050	41.500	40.400	40.650	28.620	78,001
2021-10-19	41.500	42.000	41.050	41.050	28.902	62,000
2021-10-18	42.200	42.200	41.600	41.800	29.430	14,051
2021-10-15	41.350	41.600	41.000	41.250	29.043	29,000
2021-10-14	41.450	41.450	40.400	41.200	29.007	50,000

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.