Rich Honour International Designs Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 47.600 | 47.600 | 46.150 | 46.150 | 42.592 | 11,000 |
| 2026-04-27 | 46.600 | 46.600 | 46.100 | 46.500 | 42.915 | 12,000 |
| 2026-04-24 | 47.000 | 47.000 | 46.450 | 46.750 | 43.146 | 7,054 |
| 2026-04-23 | 46.800 | 47.150 | 46.500 | 47.050 | 43.423 | 7,000 |
| 2026-04-22 | 47.150 | 47.200 | 47.100 | 47.150 | 43.515 | 12,000 |
| 2026-04-21 | 47.150 | 47.200 | 47.150 | 47.150 | 43.515 | 13,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 3.5000 TWD |
| 2025-07-01 | 4.0000 TWD |
| 2024-07-11 | 3.5000 TWD |
| 2023-07-13 | 3.7000 TWD |
| 2022-07-07 | 3.5000 TWD |
| 2021-07-08 | 2.8000 TWD |
| 2020-07-13 | 2.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.