Rich Honour International Designs Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	47.600	47.600	46.150	46.150	42.592	11,000
2026-04-27	46.600	46.600	46.100	46.500	42.915	12,000
2026-04-24	47.000	47.000	46.450	46.750	43.146	7,054
2026-04-23	46.800	47.150	46.500	47.050	43.423	7,000
2026-04-22	47.150	47.200	47.100	47.150	43.515	12,000
2026-04-21	47.150	47.200	47.150	47.150	43.515	13,000
2026-04-20	47.050	47.200	46.250	47.200	43.561	30,000
2026-04-17	47.200	47.200	46.700	47.000	43.377	16,000
2026-04-16	47.400	47.500	46.800	46.900	43.284	24,000
2026-04-15	47.500	47.600	46.150	47.600	43.930	33,000
2026-04-14	47.350	47.350	47.000	47.000	43.377	38,000
2026-04-13	47.100	47.600	47.100	47.250	43.607	31,123
2026-04-10	46.300	47.900	46.000	47.150	43.515	49,003
2026-04-09	45.650	45.950	45.300	45.850	42.315	29,000
2026-04-08	45.500	46.750	45.500	45.600	42.085	33,011
2026-04-07	45.300	45.300	44.750	45.300	41.808	7,000
2026-04-02	45.000	45.100	45.000	45.000	41.531	15,000
2026-04-01	45.000	45.200	44.250	45.100	41.623	22,000
2026-03-31	44.300	44.450	44.050	44.200	40.793	34,000
2026-03-30	43.600	44.300	43.400	44.300	40.885	10,000
2026-03-27	45.000	45.050	44.300	44.350	40.931	11,200
2026-03-26	45.700	45.700	45.000	45.100	41.623	7,000
2026-03-25	44.400	47.050	44.400	45.600	42.085	22,000
2026-03-24	44.000	44.150	44.000	44.150	40.746	11,000
2026-03-23	43.100	43.700	43.100	43.700	40.331	4,000
2026-03-20	45.550	45.550	44.550	44.550	41.116	18,000
2026-03-19	46.250	46.250	45.400	45.550	42.038	17,000
2026-03-18	45.650	46.700	45.150	46.300	42.731	46,049
2026-03-17	44.000	45.500	44.000	45.200	41.715	24,012
2026-03-16	44.050	45.000	44.050	44.600	41.162	24,000
2026-03-13	44.900	45.000	43.550	45.000	41.531	26,000
2026-03-12	42.600	45.400	42.600	45.000	41.531	85,015
2026-03-11	43.500	43.550	41.800	41.850	38.624	26,070
2026-03-10	41.550	43.050	41.000	43.050	39.731	40,000
2026-03-09	41.500	41.650	40.050	41.550	38.347	23,038
2026-03-06	42.600	43.150	42.000	43.150	39.824	29,000
2026-03-05	43.500	43.600	42.100	43.200	39.870	21,000
2026-03-04	42.100	43.200	42.050	43.200	39.870	19,000
2026-03-03	43.950	44.850	43.100	44.700	41.254	36,200
2026-03-02	45.500	45.500	43.950	43.950	40.562	10,029
2026-02-26	44.500	44.600	43.500	44.350	40.931	16,001
2026-02-25	44.800	44.800	43.750	44.000	40.608	27,193
2026-02-24	43.550	44.800	43.150	44.800	41.346	25,022
2026-02-23	41.800	43.600	41.050	43.550	40.193	52,010
2026-02-11	41.100	41.200	40.300	41.100	37.932	71,300
2026-02-10	42.200	42.200	41.000	41.100	37.932	124,000
2026-02-09	43.500	43.500	42.550	42.900	39.593	46,000
2026-02-06	43.050	43.300	43.000	43.000	39.685	19,000
2026-02-05	43.900	43.900	43.300	43.300	39.962	18,010
2026-02-04	43.900	43.900	43.800	43.900	40.516	10,000
2026-02-03	44.500	44.500	43.500	43.900	40.516	13,000
2026-02-02	44.000	44.450	43.400	44.300	40.885	23,000
2026-01-30	44.550	44.550	44.100	44.500	41.069	5,000
2026-01-29	45.300	45.300	44.000	44.550	41.116	36,000
2026-01-28	45.350	45.400	45.300	45.300	41.808	18,000
2026-01-27	45.300	45.400	45.300	45.350	41.854	17,091
2026-01-26	45.200	45.500	45.200	45.300	41.808	27,004
2026-01-23	45.600	45.600	45.200	45.200	41.715	17,316
2026-01-22	45.850	45.850	45.300	45.550	42.038	16,000
2026-01-21	46.000	46.000	45.800	45.850	42.315	12,000

← NewerPage 3 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-06	3.5000 TWD
2025-07-01	4.0000 TWD
2024-07-11	3.5000 TWD
2023-07-13	3.7000 TWD
2022-07-07	3.5000 TWD
2021-07-08	2.8000 TWD
2020-07-13	2.8000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.