Rich Honour International Designs Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	46.000	46.150	45.900	45.900	42.362	42,000
2026-01-19	46.650	46.700	46.500	46.600	43.008	21,000
2026-01-16	48.000	48.000	47.550	47.650	43.977	11,000
2026-01-15	48.000	48.000	47.650	48.000	44.300	9,000
2026-01-14	47.800	48.300	47.800	48.000	44.300	12,000
2026-01-13	47.700	47.950	47.600	47.750	44.069	13,000
2026-01-12	47.650	47.750	47.600	47.650	43.977	8,000
2026-01-09	47.800	47.800	47.600	47.650	43.977	6,007
2026-01-08	47.500	47.900	47.300	47.800	44.115	16,000
2026-01-07	47.300	47.600	47.300	47.550	43.884	6,000
2026-01-06	48.050	48.100	47.600	47.600	43.930	19,000
2026-01-05	48.200	48.200	47.750	48.100	44.392	9,000
2026-01-02	48.100	48.200	48.100	48.200	44.484	8,100
2025-12-31	48.100	48.150	47.500	48.150	44.438	6,000
2025-12-30	48.200	48.200	47.700	48.100	44.392	5,000
2025-12-29	48.200	48.400	48.000	48.200	44.484	13,000
2025-12-26	48.200	48.300	48.100	48.300	44.576	6,040
2025-12-24	48.000	48.000	47.800	47.850	44.161	11,077
2025-12-23	47.850	47.950	47.800	47.800	44.115	9,000
2025-12-22	48.000	48.200	47.600	47.850	44.161	9,000
2025-12-19	47.500	47.600	47.500	47.600	43.930	6,000
2025-12-18	46.900	48.000	46.900	47.000	43.377	22,070
2025-12-17	46.500	46.900	46.500	46.900	43.284	4,000
2025-12-16	46.900	46.900	46.050	46.200	42.638	21,000
2025-12-15	47.350	48.000	47.350	47.900	44.207	17,100
2025-12-12	47.000	47.350	47.000	47.350	43.700	15,000
2025-12-11	47.100	47.100	46.650	46.650	43.054	12,000
2025-12-10	47.050	47.150	47.000	47.100	43.469	11,000
2025-12-09	46.850	47.100	46.850	47.100	43.469	18,000
2025-12-08	46.850	46.850	46.750	46.850	43.238	8,000
2025-12-05	46.950	47.000	46.800	46.850	43.238	6,226
2025-12-04	47.050	47.100	46.950	46.950	43.331	7,000
2025-12-03	46.600	47.050	46.600	47.050	43.423	36,000
2025-12-02	46.000	46.700	46.000	46.600	43.008	9,000
2025-12-01	46.600	46.650	46.600	46.600	43.008	5,000
2025-11-28	46.600	46.650	46.600	46.600	43.008	11,000
2025-11-27	46.550	46.600	46.500	46.600	43.008	18,000
2025-11-26	46.550	46.600	46.550	46.550	42.961	8,000
2025-11-25	46.350	46.550	46.350	46.550	42.961	16,000
2025-11-24	46.250	46.600	46.000	46.350	42.777	32,000
2025-11-21	46.050	46.450	46.050	46.350	42.777	8,005
2025-11-20	46.400	46.400	46.350	46.350	42.777	2,000
2025-11-19	46.500	46.500	46.500	46.500	42.915	1,120
2025-11-18	46.350	46.350	46.350	46.350	42.777	1,029
2025-11-17	46.300	46.550	46.300	46.400	42.823	11,050
2025-11-14	46.000	46.300	46.000	46.300	42.731	4,000
2025-11-13	46.200	46.300	46.000	46.300	42.731	18,000
2025-11-12	46.200	46.200	46.000	46.150	42.592	20,000
2025-11-11	46.550	46.550	46.100	46.100	42.546	19,000
2025-11-10	46.950	46.950	46.000	46.550	42.961	9,000
2025-11-07	46.500	46.900	46.450	46.900	43.284	12,000
2025-11-06	47.400	47.400	46.800	46.800	43.192	14,000
2025-11-05	46.300	47.400	46.050	47.400	43.746	7,000
2025-11-04	46.250	46.350	46.250	46.300	42.731	12,000
2025-11-03	46.100	46.400	46.000	46.250	42.685	17,000
2025-10-31	46.150	46.450	46.100	46.100	42.546	9,000
2025-10-30	46.650	46.650	45.950	46.150	42.592	42,000
2025-10-29	47.150	47.150	46.650	46.650	43.054	23,000
2025-10-28	47.500	47.700	47.200	47.200	43.561	12,000
2025-10-27	47.400	47.600	47.400	47.500	43.838	16,000

← NewerPage 4 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-06	3.5000 TWD
2025-07-01	4.0000 TWD
2024-07-11	3.5000 TWD
2023-07-13	3.7000 TWD
2022-07-07	3.5000 TWD
2021-07-08	2.8000 TWD
2020-07-13	2.8000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.