Rich Honour International Designs Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 47.400 | 47.600 | 47.400 | 47.500 | 43.838 | 16,000 |
| 2025-10-23 | 47.300 | 47.700 | 47.300 | 47.400 | 43.746 | 11,100 |
| 2025-10-22 | 47.150 | 47.350 | 46.750 | 47.350 | 43.700 | 19,200 |
| 2025-10-21 | 48.000 | 48.000 | 47.350 | 47.350 | 43.700 | 26,122 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 3.5000 TWD |
| 2025-07-01 | 4.0000 TWD |
| 2024-07-11 | 3.5000 TWD |
| 2023-07-13 | 3.7000 TWD |
| 2022-07-07 | 3.5000 TWD |
| 2021-07-08 | 2.8000 TWD |
| 2020-07-13 | 2.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.