Rich Honour International Designs Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	47.300	47.700	47.300	47.400	43.746	11,100
2025-10-22	47.150	47.350	46.750	47.350	43.700	19,200
2025-10-21	48.000	48.000	47.350	47.350	43.700	26,122
2025-10-20	47.950	48.050	47.500	48.000	44.300	19,260
2025-10-17	48.200	48.250	47.950	47.950	44.253	20,030
2025-10-16	48.500	48.650	48.100	48.250	44.530	17,000
2025-10-15	48.450	48.500	48.150	48.400	44.669	10,000
2025-10-14	48.500	48.800	47.900	48.300	44.576	28,000
2025-10-13	48.450	48.600	47.450	48.050	44.346	42,100
2025-10-09	49.800	49.950	47.500	48.500	44.761	28,000
2025-10-08	48.850	50.000	48.850	49.400	45.592	25,006
2025-10-07	48.600	48.850	47.500	48.850	45.084	21,062
2025-10-03	48.600	48.700	48.400	48.600	44.853	13,000
2025-10-02	48.450	48.550	48.450	48.550	44.807	10,000
2025-10-01	47.900	48.400	47.900	48.400	44.669	9,000
2025-09-30	48.350	48.650	48.000	48.000	44.300	17,028
2025-09-29	48.300	48.300	48.300	48.300	44.576	0
2025-09-26	48.650	48.650	48.100	48.300	44.576	8,050
2025-09-25	48.100	48.850	48.000	48.600	44.853	14,096
2025-09-24	49.000	49.000	48.300	48.400	44.669	8,111
2025-09-23	49.500	49.650	49.000	49.000	45.223	18,000
2025-09-22	49.650	49.650	49.400	49.400	45.592	17,138
2025-09-19	49.000	49.650	49.000	49.650	45.822	14,000
2025-09-18	49.500	49.500	48.900	48.900	45.130	24,000
2025-09-17	49.850	49.850	49.500	49.500	45.684	6,000
2025-09-16	49.700	50.200	49.700	49.900	46.053	13,000
2025-09-15	49.600	49.700	49.500	49.700	45.869	13,000
2025-09-12	49.550	49.550	49.500	49.550	45.730	10,411
2025-09-11	49.550	49.600	48.850	49.550	45.730	18,000
2025-09-10	49.600	49.600	48.800	49.550	45.730	18,000
2025-09-09	50.100	50.500	49.300	49.550	45.730	30,000
2025-09-08	50.000	50.100	50.000	50.100	46.238	5,000
2025-09-05	48.800	49.500	48.800	49.350	45.546	25,000
2025-09-04	49.100	49.400	48.500	48.800	45.038	15,007
2025-09-03	49.950	49.950	49.350	49.400	45.592	11,000
2025-09-02	49.950	50.000	49.950	49.950	46.099	4,000
2025-09-01	50.500	50.500	49.550	49.950	46.099	22,000
2025-08-29	52.400	52.400	51.000	51.000	47.068	61,000
2025-08-28	51.200	52.500	50.900	52.400	48.360	26,008
2025-08-27	48.550	51.200	48.550	51.200	47.253	44,080
2025-08-26	48.550	48.600	48.200	48.550	44.807	11,000
2025-08-25	46.950	48.800	46.550	48.550	44.807	70,000
2025-08-22	46.400	47.300	46.300	46.950	43.331	31,250
2025-08-21	47.450	47.500	46.200	46.550	42.961	86,000
2025-08-20	47.950	48.000	47.250	47.450	43.792	46,000
2025-08-19	48.500	48.500	47.850	47.950	44.253	55,000
2025-08-18	49.650	49.650	49.100	49.100	45.315	36,000
2025-08-15	49.800	49.800	49.400	49.650	45.822	44,000
2025-08-14	50.000	50.000	49.500	49.800	45.961	36,000
2025-08-13	50.200	50.300	50.000	50.000	46.145	58,149
2025-08-12	51.800	51.800	50.100	50.700	46.791	71,000
2025-08-11	53.000	53.000	51.500	51.800	47.807	60,000
2025-08-08	53.600	53.600	53.000	53.000	48.914	31,000
2025-08-07	53.400	54.000	53.200	53.600	49.468	24,000
2025-08-06	54.000	54.000	53.600	53.600	49.468	14,000
2025-08-05	53.900	54.200	53.700	54.000	49.837	30,000
2025-08-04	54.000	54.100	53.700	53.900	49.745	17,128
2025-08-01	54.100	54.100	54.100	54.100	49.929	0
2025-07-31	54.100	54.100	53.500	54.100	49.929	38,000
2025-07-30	54.300	54.400	54.000	54.100	49.929	13,000

← NewerPage 5 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-06	3.5000 TWD
2025-07-01	4.0000 TWD
2024-07-11	3.5000 TWD
2023-07-13	3.7000 TWD
2022-07-07	3.5000 TWD
2021-07-08	2.8000 TWD
2020-07-13	2.8000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.