Rich Honour International Designs Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-29	54.700	54.700	54.000	54.400	50.206	48,200
2025-07-28	55.000	55.200	54.600	54.700	50.483	46,000
2025-07-25	56.100	56.200	55.500	55.500	51.221	23,000
2025-07-24	56.000	56.200	55.700	56.100	51.775	21,020
2025-07-23	55.700	56.500	55.600	56.100	51.775	25,200
2025-07-22	57.000	57.000	55.700	55.700	51.406	44,000
2025-07-21	57.200	57.300	56.700	57.200	52.790	29,000
2025-07-18	57.600	57.600	57.200	57.200	52.790	5,002
2025-07-17	57.300	57.600	57.100	57.600	53.160	23,000
2025-07-16	57.200	57.500	57.000	57.500	53.067	12,000
2025-07-15	57.700	57.700	57.000	57.300	52.883	49,045
2025-07-14	58.300	58.300	57.700	57.700	53.252	25,000
2025-07-11	58.300	58.300	58.000	58.000	53.529	20,000
2025-07-10	58.500	58.800	58.100	58.100	53.621	29,000
2025-07-09	58.200	59.000	58.200	58.300	53.806	7,000
2025-07-08	58.500	58.700	58.000	58.200	53.713	46,000
2025-07-07	59.600	61.500	58.900	58.900	54.359	24,000
2025-07-04	59.200	60.300	59.200	59.500	54.913	18,000
2025-07-03	59.800	60.800	58.900	60.300	55.651	27,000
2025-07-02	61.900	61.900	58.500	59.800	55.190	107,000
2025-07-01	58.500	62.100	58.400	61.900	57.128	115,000
2025-06-30	64.400	64.400	63.000	63.000	54.452	100,000
2025-06-27	61.800	63.500	61.500	63.000	54.452	48,000
2025-06-26	61.000	62.100	61.000	61.800	53.414	28,000
2025-06-25	61.000	61.500	61.000	61.300	52.982	3,000
2025-06-24	60.500	61.500	60.500	61.000	52.723	18,000
2025-06-23	60.300	60.600	60.300	60.500	52.291	8,114
2025-06-20	61.600	61.600	60.500	60.500	52.291	40,000
2025-06-19	62.400	62.400	61.600	61.600	53.242	49,000
2025-06-18	62.400	62.600	62.300	62.400	53.933	15,000
2025-06-17	62.500	62.600	62.000	62.400	53.933	10,000
2025-06-16	62.500	62.500	62.000	62.500	54.019	15,000
2025-06-13	62.100	62.800	62.100	62.400	53.933	11,000
2025-06-12	62.600	62.900	62.600	62.800	54.279	7,000
2025-06-11	63.200	63.200	62.300	62.500	54.019	83,000
2025-06-10	63.400	63.500	63.000	63.200	54.624	13,013
2025-06-09	63.400	63.500	63.300	63.300	54.711	6,000
2025-06-06	63.900	63.900	63.100	63.300	54.711	18,068
2025-06-05	63.900	63.900	63.700	63.900	55.229	17,000
2025-06-04	63.500	64.000	63.300	63.800	55.143	26,003
2025-06-03	63.000	64.200	63.000	63.400	54.797	21,000
2025-06-02	64.900	64.900	63.700	64.000	55.316	26,000
2025-05-29	65.100	65.100	64.100	64.900	56.094	41,000
2025-05-28	64.500	65.100	64.500	64.900	56.094	18,002
2025-05-27	64.700	64.700	64.100	64.200	55.489	14,000
2025-05-26	64.500	65.100	64.000	64.700	55.921	13,500
2025-05-23	63.800	64.600	63.800	64.500	55.748	16,000
2025-05-22	63.800	64.200	63.700	63.800	55.143	18,100
2025-05-21	62.500	63.900	62.500	63.800	55.143	36,006
2025-05-20	61.800	62.300	61.800	62.300	53.847	18,000
2025-05-19	61.500	61.900	61.200	61.400	53.069	18,000
2025-05-16	61.000	61.200	60.400	61.200	52.896	52,005
2025-05-15	60.500	61.500	60.500	60.700	52.464	65,000
2025-05-14	60.800	61.700	60.500	61.300	52.982	33,000
2025-05-13	60.900	61.100	60.200	60.400	52.204	38,021
2025-05-12	60.500	60.700	60.200	60.200	52.032	29,032
2025-05-09	60.500	60.900	60.400	60.500	52.291	34,060
2025-05-08	60.300	60.600	60.000	60.500	52.291	31,000
2025-05-07	59.700	60.500	59.400	60.000	51.859	30,032
2025-05-06	59.500	59.900	59.300	59.600	51.513	28,003

← NewerPage 6 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-06	3.5000 TWD
2025-07-01	4.0000 TWD
2024-07-11	3.5000 TWD
2023-07-13	3.7000 TWD
2022-07-07	3.5000 TWD
2021-07-08	2.8000 TWD
2020-07-13	2.8000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.