Rich Honour International Designs Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-05	60.400	60.400	56.900	59.500	51.427	30,013
2025-05-02	59.800	60.100	58.700	60.100	51.945	54,016
2025-04-30	60.800	61.100	59.700	59.800	51.686	53,000
2025-04-29	61.300	61.300	60.700	61.000	52.723	22,000
2025-04-28	61.500	62.500	60.800	61.700	53.328	37,000
2025-04-25	62.000	62.000	61.700	61.800	53.414	9,000
2025-04-24	60.000	60.200	59.800	59.800	51.686	13,000
2025-04-23	59.500	60.300	59.500	59.600	51.513	36,000
2025-04-22	59.400	59.500	59.000	59.400	51.340	19,000
2025-04-21	59.900	60.100	59.300	59.400	51.340	24,000
2025-04-18	60.000	60.300	59.500	60.300	52.118	16,000
2025-04-17	60.100	60.200	59.500	60.000	51.859	21,100
2025-04-16	61.100	61.100	60.100	60.100	51.945	45,016
2025-04-15	59.000	61.100	59.000	61.100	52.809	47,000
2025-04-14	60.000	60.800	58.300	58.900	50.908	73,000
2025-04-11	58.800	59.800	56.300	59.700	51.599	112,000
2025-04-10	59.600	59.700	58.900	59.700	51.599	25,000
2025-04-09	56.500	56.600	53.200	54.300	46.932	131,006
2025-04-08	55.400	57.500	55.400	56.500	48.834	52,560
2025-04-07	58.400	59.600	58.400	58.400	50.476	138,000
2025-04-02	64.800	64.900	64.500	64.800	56.007	21,100
2025-04-01	63.600	64.600	63.600	64.500	55.748	20,000
2025-03-31	64.900	65.000	63.300	63.600	54.970	54,000
2025-03-28	65.300	65.600	65.000	65.000	56.180	38,021
2025-03-27	65.800	65.900	65.800	65.800	56.872	31,000
2025-03-26	65.500	65.900	65.500	65.800	56.872	18,000
2025-03-25	65.500	65.600	65.000	65.300	56.440	22,013
2025-03-24	65.500	65.600	65.000	65.000	56.180	27,016
2025-03-21	65.100	65.500	64.900	65.000	56.180	30,010
2025-03-20	66.300	66.300	65.500	65.500	56.612	33,010
2025-03-19	66.500	66.600	65.800	66.000	57.045	18,000
2025-03-18	65.500	66.900	65.500	66.500	57.477	44,203
2025-03-17	65.000	65.400	64.600	65.400	56.526	33,167
2025-03-14	65.500	65.500	65.000	65.000	56.180	25,200
2025-03-13	66.700	66.700	64.800	65.000	56.180	175,138
2025-03-12	65.700	67.800	65.700	66.700	57.650	40,100
2025-03-11	64.300	65.900	64.200	65.700	56.785	57,000
2025-03-10	66.000	66.200	64.900	65.700	56.785	72,010
2025-03-07	67.900	69.000	67.900	67.900	58.687	44,000
2025-03-06	67.500	68.400	67.500	68.100	58.860	30,000
2025-03-05	68.500	69.000	67.500	67.900	58.687	66,000
2025-03-04	67.000	68.900	67.000	68.200	58.946	107,062
2025-03-03	65.700	68.000	65.500	67.000	57.909	82,000
2025-02-27	65.700	66.300	65.000	65.700	56.785	55,005
2025-02-26	65.100	66.300	65.000	65.500	56.612	57,030
2025-02-25	65.100	65.200	64.600	65.000	56.180	31,000
2025-02-24	64.700	65.400	64.700	65.000	56.180	30,000
2025-02-21	65.000	65.500	65.000	65.500	56.612	38,032
2025-02-20	65.600	65.600	65.000	65.300	56.440	26,005
2025-02-19	65.200	65.500	65.000	65.500	56.612	38,000
2025-02-18	65.300	65.400	64.700	65.100	56.267	26,006
2025-02-17	65.000	65.000	64.700	65.000	56.180	39,000
2025-02-14	65.000	65.000	64.600	64.700	55.921	35,000
2025-02-13	63.800	65.200	63.800	64.800	56.007	64,005
2025-02-12	63.700	64.100	63.500	63.700	55.057	94,000
2025-02-11	65.000	65.500	63.500	63.700	55.057	219,012
2025-02-10	66.000	66.900	65.300	66.800	57.736	71,100
2025-02-07	65.700	66.700	65.500	66.000	57.045	70,002
2025-02-06	65.300	65.600	65.100	65.400	56.526	19,000
2025-02-05	66.000	66.000	64.900	65.300	56.440	28,000

← NewerPage 7 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-06	3.5000 TWD
2025-07-01	4.0000 TWD
2024-07-11	3.5000 TWD
2023-07-13	3.7000 TWD
2022-07-07	3.5000 TWD
2021-07-08	2.8000 TWD
2020-07-13	2.8000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.