Rich Honour International Designs Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-04 | 64.800 | 66.900 | 64.600 | 64.800 | 56.007 | 46,000 |
| 2025-02-03 | 65.000 | 65.900 | 64.700 | 64.800 | 56.007 | 26,050 |
| 2025-01-22 | 64.600 | 65.100 | 64.600 | 65.000 | 56.180 | 32,000 |
| 2025-01-21 | 64.400 | 64.600 | 63.900 | 64.600 | 55.834 | 27,020 |
| 2025-01-20 | 64.000 | 64.900 | 64.000 | 64.400 | 55.662 | 29,050 |
| 2025-01-17 | 64.300 | 64.700 | 64.300 | 64.300 | 55.575 | 20,000 |
| 2025-01-16 | 64.900 | 65.200 | 64.300 | 64.300 | 55.575 | 36,180 |
| 2025-01-15 | 64.400 | 64.800 | 63.800 | 64.400 | 55.662 | 24,000 |
| 2025-01-14 | 64.600 | 66.400 | 63.500 | 64.400 | 55.662 | 33,000 |
| 2025-01-13 | 63.600 | 65.400 | 63.000 | 64.600 | 55.834 | 123,000 |
| 2025-01-10 | 65.200 | 66.300 | 65.200 | 66.200 | 57.217 | 34,000 |
| 2025-01-09 | 65.900 | 66.700 | 65.300 | 65.500 | 56.612 | 40,000 |
| 2025-01-08 | 65.500 | 66.000 | 65.400 | 65.900 | 56.958 | 37,000 |
| 2025-01-07 | 66.000 | 66.000 | 64.800 | 65.400 | 56.526 | 45,000 |
| 2025-01-06 | 66.000 | 66.200 | 65.200 | 65.300 | 56.440 | 34,062 |
| 2025-01-03 | 64.300 | 66.800 | 64.300 | 65.200 | 56.353 | 65,050 |
| 2025-01-02 | 64.100 | 64.800 | 63.900 | 64.100 | 55.402 | 99,000 |
| 2024-12-31 | 64.100 | 65.500 | 64.100 | 64.100 | 55.402 | 67,030 |
| 2024-12-30 | 64.600 | 64.600 | 63.900 | 64.100 | 55.402 | 26,009 |
| 2024-12-27 | 64.800 | 65.800 | 64.200 | 64.400 | 55.662 | 39,050 |
| 2024-12-26 | 64.500 | 65.300 | 64.200 | 64.700 | 55.921 | 64,000 |
| 2024-12-25 | 64.500 | 64.600 | 64.100 | 64.500 | 55.748 | 21,000 |
| 2024-12-24 | 64.500 | 64.700 | 64.200 | 64.200 | 55.489 | 33,071 |
| 2024-12-23 | 63.900 | 64.300 | 63.800 | 64.100 | 55.402 | 55,000 |
| 2024-12-20 | 64.200 | 64.700 | 63.600 | 63.700 | 55.057 | 71,000 |
| 2024-12-19 | 63.300 | 64.600 | 63.300 | 64.200 | 55.489 | 46,000 |
| 2024-12-18 | 64.400 | 64.700 | 64.000 | 64.500 | 55.748 | 44,090 |
| 2024-12-17 | 64.600 | 64.800 | 64.000 | 64.500 | 55.748 | 54,050 |
| 2024-12-16 | 64.300 | 65.300 | 64.300 | 64.600 | 55.834 | 75,000 |
| 2024-12-13 | 65.500 | 65.900 | 63.600 | 64.300 | 55.575 | 209,293 |
| 2024-12-12 | 66.900 | 67.000 | 65.600 | 65.700 | 56.785 | 210,060 |
| 2024-12-11 | 65.900 | 67.600 | 65.900 | 66.800 | 57.736 | 302,300 |
| 2024-12-10 | 69.600 | 70.700 | 69.500 | 70.100 | 60.588 | 80,756 |
| 2024-12-09 | 69.000 | 69.800 | 69.000 | 69.100 | 59.724 | 47,000 |
| 2024-12-06 | 68.300 | 69.000 | 68.300 | 68.800 | 59.465 | 42,000 |
| 2024-12-05 | 68.500 | 69.000 | 68.300 | 68.400 | 59.119 | 71,170 |
| 2024-12-04 | 68.400 | 69.000 | 68.400 | 68.500 | 59.205 | 45,032 |
| 2024-12-03 | 69.000 | 69.100 | 68.500 | 68.800 | 59.465 | 48,000 |
| 2024-12-02 | 68.700 | 69.500 | 68.300 | 68.600 | 59.292 | 64,010 |
| 2024-11-29 | 68.700 | 68.800 | 68.300 | 68.700 | 59.378 | 51,000 |
| 2024-11-28 | 69.500 | 69.500 | 68.100 | 68.700 | 59.378 | 37,020 |
| 2024-11-27 | 70.700 | 70.700 | 69.000 | 69.000 | 59.637 | 50,067 |
| 2024-11-26 | 70.000 | 70.800 | 70.000 | 70.300 | 60.761 | 55,010 |
| 2024-11-25 | 69.000 | 70.600 | 69.000 | 70.200 | 60.675 | 102,000 |
| 2024-11-22 | 68.800 | 69.800 | 68.600 | 69.200 | 59.810 | 87,534 |
| 2024-11-21 | 68.400 | 69.400 | 68.100 | 68.800 | 59.465 | 66,070 |
| 2024-11-20 | 68.400 | 68.400 | 68.400 | 68.400 | 59.119 | 75,858 |
| 2024-11-19 | 67.600 | 69.200 | 67.600 | 68.800 | 59.465 | 93,134 |
| 2024-11-18 | 68.400 | 69.300 | 67.600 | 67.600 | 58.427 | 181,500 |
| 2024-11-15 | 68.000 | 70.600 | 68.000 | 68.900 | 59.551 | 259,202 |
| 2024-11-14 | 71.700 | 71.700 | 68.200 | 68.200 | 58.946 | 615,100 |
| 2024-11-13 | 71.800 | 77.100 | 71.300 | 74.600 | 64.478 | 304,015 |
| 2024-11-12 | 72.000 | 72.000 | 70.200 | 70.800 | 61.193 | 78,001 |
| 2024-11-11 | 68.900 | 72.700 | 68.900 | 72.200 | 62.403 | 159,160 |
| 2024-11-08 | 70.500 | 70.600 | 68.900 | 68.900 | 59.551 | 101,000 |
| 2024-11-07 | 69.500 | 71.500 | 69.500 | 70.600 | 61.020 | 96,000 |
| 2024-11-06 | 69.900 | 70.100 | 69.000 | 69.100 | 59.724 | 53,000 |
| 2024-11-05 | 68.100 | 69.500 | 68.100 | 68.700 | 59.378 | 43,000 |
| 2024-11-04 | 68.200 | 69.100 | 68.200 | 68.200 | 58.946 | 43,179 |
| 2024-11-01 | 68.000 | 69.600 | 67.700 | 69.000 | 59.637 | 49,050 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 3.5000 TWD |
| 2025-07-01 | 4.0000 TWD |
| 2024-07-11 | 3.5000 TWD |
| 2023-07-13 | 3.7000 TWD |
| 2022-07-07 | 3.5000 TWD |
| 2021-07-08 | 2.8000 TWD |
| 2020-07-13 | 2.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.