Rich Honour International Designs Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-01 | 68.000 | 69.600 | 67.700 | 69.000 | 59.637 | 49,050 |
| 2024-10-30 | 69.800 | 71.100 | 68.900 | 69.100 | 59.724 | 82,004 |
| 2024-10-29 | 69.500 | 70.500 | 68.700 | 69.200 | 59.810 | 74,000 |
| 2024-10-28 | 69.800 | 70.700 | 68.800 | 69.200 | 59.810 | 80,000 |
| 2024-10-25 | 70.300 | 70.300 | 69.200 | 69.900 | 60.415 | 72,002 |
| 2024-10-24 | 69.600 | 70.300 | 69.600 | 69.900 | 60.415 | 53,000 |
| 2024-10-23 | 68.800 | 70.400 | 68.800 | 69.600 | 60.156 | 53,058 |
| 2024-10-22 | 69.100 | 70.100 | 68.700 | 69.300 | 59.897 | 51,000 |
| 2024-10-21 | 68.500 | 70.000 | 67.900 | 69.700 | 60.242 | 50,000 |
| 2024-10-18 | 69.300 | 69.700 | 68.400 | 68.600 | 59.292 | 71,000 |
| 2024-10-17 | 68.600 | 69.400 | 68.500 | 68.700 | 59.378 | 63,050 |
| 2024-10-16 | 69.500 | 69.700 | 68.200 | 68.600 | 59.292 | 72,116 |
| 2024-10-15 | 69.100 | 70.000 | 69.000 | 69.500 | 60.070 | 90,000 |
| 2024-10-14 | 68.800 | 70.000 | 68.000 | 68.600 | 59.292 | 182,453 |
| 2024-10-11 | 72.400 | 73.200 | 68.000 | 69.500 | 60.070 | 297,040 |
| 2024-10-09 | 73.800 | 74.900 | 73.000 | 73.200 | 63.268 | 85,000 |
| 2024-10-08 | 72.300 | 74.800 | 72.300 | 73.800 | 63.786 | 103,000 |
| 2024-10-07 | 72.300 | 73.400 | 72.300 | 72.900 | 63.008 | 58,000 |
| 2024-10-04 | 73.700 | 74.600 | 72.000 | 72.400 | 62.576 | 99,000 |
| 2024-10-01 | 75.200 | 75.300 | 73.700 | 73.700 | 63.700 | 74,000 |
| 2024-09-30 | 74.800 | 75.600 | 73.600 | 74.800 | 64.650 | 101,050 |
| 2024-09-27 | 73.200 | 76.400 | 72.900 | 75.700 | 65.428 | 295,030 |
| 2024-09-26 | 73.200 | 74.800 | 73.200 | 73.200 | 63.268 | 83,000 |
| 2024-09-25 | 73.200 | 74.400 | 72.700 | 73.300 | 63.354 | 117,100 |
| 2024-09-24 | 71.700 | 74.900 | 71.700 | 72.200 | 62.403 | 194,013 |
| 2024-09-23 | 73.800 | 73.800 | 71.200 | 71.700 | 61.971 | 343,095 |
| 2024-09-20 | 75.100 | 75.500 | 73.800 | 74.200 | 64.132 | 107,000 |
| 2024-09-19 | 74.200 | 75.700 | 73.500 | 75.200 | 64.996 | 98,000 |
| 2024-09-18 | 74.400 | 76.000 | 73.800 | 73.800 | 63.786 | 100,036 |
| 2024-09-16 | 76.600 | 76.600 | 73.800 | 74.400 | 64.305 | 291,010 |
| 2024-09-13 | 76.100 | 78.300 | 76.100 | 76.500 | 66.120 | 126,000 |
| 2024-09-12 | 73.500 | 78.400 | 73.500 | 75.700 | 65.428 | 364,038 |
| 2024-09-11 | 77.300 | 77.500 | 73.000 | 73.000 | 63.095 | 553,065 |
| 2024-09-10 | 83.600 | 84.500 | 79.400 | 79.600 | 68.799 | 263,000 |
| 2024-09-09 | 82.500 | 83.900 | 81.000 | 83.600 | 72.256 | 214,000 |
| 2024-09-06 | 87.800 | 87.800 | 82.700 | 83.000 | 71.738 | 389,010 |
| 2024-09-05 | 85.500 | 90.000 | 83.800 | 87.500 | 75.627 | 720,060 |
| 2024-09-04 | 82.700 | 84.000 | 80.000 | 83.000 | 71.738 | 269,361 |
| 2024-09-03 | 85.700 | 87.300 | 84.700 | 85.000 | 73.466 | 215,000 |
| 2024-09-02 | 83.100 | 87.300 | 83.100 | 84.700 | 73.207 | 348,118 |
| 2024-08-30 | 89.300 | 94.900 | 83.000 | 83.400 | 72.084 | 1,067,140 |
| 2024-08-29 | 86.100 | 87.600 | 85.900 | 87.600 | 75.714 | 296,081 |
| 2024-08-28 | 84.600 | 87.000 | 84.600 | 86.700 | 74.936 | 217,280 |
| 2024-08-27 | 81.000 | 84.800 | 81.000 | 84.100 | 72.689 | 215,500 |
| 2024-08-26 | 83.500 | 85.000 | 82.100 | 82.100 | 70.960 | 175,420 |
| 2024-08-23 | 87.300 | 87.900 | 83.100 | 84.500 | 73.034 | 284,007 |
| 2024-08-22 | 86.900 | 88.600 | 86.600 | 87.200 | 75.368 | 327,100 |
| 2024-08-21 | 88.200 | 88.200 | 85.500 | 86.600 | 74.849 | 274,037 |
| 2024-08-20 | 89.600 | 89.900 | 86.100 | 86.800 | 75.022 | 367,024 |
| 2024-08-19 | 88.900 | 90.500 | 87.600 | 89.000 | 76.924 | 395,244 |
| 2024-08-16 | 86.400 | 88.000 | 84.800 | 87.600 | 75.714 | 536,045 |
| 2024-08-15 | 83.100 | 90.200 | 82.600 | 85.800 | 74.158 | 2,164,376 |
| 2024-08-14 | 85.100 | 88.800 | 81.800 | 82.000 | 70.873 | 1,360,226 |
| 2024-08-13 | 80.900 | 85.700 | 75.600 | 85.100 | 73.553 | 1,564,317 |
| 2024-08-12 | 82.500 | 82.500 | 76.200 | 78.700 | 68.021 | 2,051,045 |
| 2024-08-09 | 75.000 | 75.000 | 75.000 | 75.000 | 64.823 | 431,000 |
| 2024-08-08 | 68.200 | 68.200 | 66.700 | 68.200 | 58.946 | 1,110,015 |
| 2024-08-07 | 60.500 | 62.000 | 60.500 | 62.000 | 53.587 | 65,000 |
| 2024-08-06 | 60.000 | 60.900 | 59.700 | 60.000 | 51.859 | 61,000 |
| 2024-08-05 | 62.300 | 62.300 | 57.000 | 60.100 | 51.945 | 143,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 3.5000 TWD |
| 2025-07-01 | 4.0000 TWD |
| 2024-07-11 | 3.5000 TWD |
| 2023-07-13 | 3.7000 TWD |
| 2022-07-07 | 3.5000 TWD |
| 2021-07-08 | 2.8000 TWD |
| 2020-07-13 | 2.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.