Tigerair Taiwan Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 56.900 | 56.900 | 55.100 | 55.500 | 53.080 | 1,857,921 |
| 2026-07-22 | 58.600 | 59.400 | 56.800 | 56.900 | 54.419 | 2,026,206 |
| 2026-07-21 | 57.300 | 59.200 | 57.300 | 58.600 | 56.045 | 1,145,258 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-28 | 2.4203 TWD |
| 2025-09-18 | 6.0500 TWD |
| 2020-09-21 | 1.7202 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.