Tigerair Taiwan Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 52.900 | 53.200 | 52.200 | 52.200 | 52.200 | 833,385 |
| 2026-10-19 | 54.000 | 54.100 | 52.700 | 53.100 | 53.100 | 929,403 |
| 2026-10-16 | 53.500 | 54.700 | 53.500 | 54.400 | 54.400 | 755,568 |
| 2026-10-15 | 53.700 | 53.800 | 53.100 | 53.400 | 53.400 | 764,010 |
| 2026-10-14 | 53.600 | 53.800 | 53.400 | 53.700 | 53.700 | 238,001 |
| 2026-10-13 | 53.000 | 53.600 | 53.000 | 53.400 | 53.400 | 312,152 |
| 2026-10-12 | 53.100 | 54.000 | 53.100 | 53.600 | 53.600 | 408,161 |
| 2026-10-08 | 53.700 | 53.700 | 53.000 | 53.300 | 53.300 | 212,145 |
| 2026-10-07 | 52.900 | 53.200 | 52.800 | 53.200 | 53.200 | 244,024 |
| 2026-10-06 | 53.100 | 53.200 | 52.700 | 52.700 | 52.700 | 421,111 |
| 2026-10-05 | 53.500 | 53.500 | 53.000 | 53.000 | 53.000 | 427,007 |
| 2026-10-02 | 53.100 | 53.400 | 53.100 | 53.400 | 53.400 | 344,100 |
| 2026-10-01 | 53.900 | 53.900 | 53.400 | 53.400 | 53.400 | 322,608 |
| 2026-09-30 | 53.400 | 54.100 | 53.400 | 54.000 | 54.000 | 869,200 |
| 2026-09-29 | 53.400 | 53.600 | 52.900 | 53.400 | 53.400 | 340,353 |
| 2026-09-24 | 54.100 | 54.100 | 53.100 | 53.400 | 53.400 | 471,215 |
| 2026-09-23 | 54.500 | 54.700 | 54.000 | 54.100 | 54.100 | 497,051 |
| 2026-09-22 | 54.500 | 54.500 | 54.000 | 54.300 | 54.300 | 392,410 |
| 2026-09-21 | 54.100 | 54.200 | 53.500 | 54.200 | 54.200 | 250,205 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-28 | 2.4203 TWD |
| 2025-09-18 | 6.0500 TWD |
| 2020-09-21 | 1.7202 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.