Tigerair Taiwan Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 30.100 | 32.750 | 30.000 | 31.100 | 27.692 | 1,531,191 |
| 2021-11-09 | 30.100 | 30.500 | 29.250 | 30.100 | 26.802 | 937,318 |
| 2021-11-08 | 29.700 | 31.400 | 29.700 | 29.900 | 26.623 | 973,681 |
| 2021-11-05 | 30.100 | 30.100 | 29.400 | 29.650 | 26.401 | 149,452 |
| 2021-11-04 | 30.000 | 30.450 | 29.800 | 30.000 | 26.712 | 492,651 |
| 2021-11-03 | 29.050 | 30.100 | 29.000 | 29.800 | 26.534 | 500,374 |
| 2021-11-02 | 28.750 | 29.050 | 28.650 | 28.950 | 25.778 | 230,676 |
| 2021-11-01 | 28.400 | 28.950 | 28.400 | 28.700 | 25.555 | 253,308 |
| 2021-10-29 | 28.100 | 28.600 | 28.000 | 28.400 | 25.288 | 172,126 |
| 2021-10-28 | 27.600 | 28.100 | 27.600 | 28.100 | 25.021 | 117,925 |
| 2021-10-27 | 27.700 | 27.700 | 27.450 | 27.550 | 24.531 | 51,243 |
| 2021-10-26 | 27.300 | 27.850 | 27.300 | 27.700 | 24.665 | 167,042 |
| 2021-10-25 | 27.400 | 27.650 | 27.150 | 27.550 | 24.531 | 90,589 |
| 2021-10-22 | 27.300 | 27.400 | 27.100 | 27.400 | 24.397 | 60,978 |
← NewerPage 21 of 21 · 1,214 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-28 | 2.4203 TWD |
| 2025-09-18 | 6.0500 TWD |
| 2020-09-21 | 1.7202 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.