Tigerair Taiwan Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 71.000 | 71.300 | 70.400 | 71.000 | 67.904 | 1,009,922 |
| 2025-10-22 | 70.600 | 71.000 | 70.200 | 70.900 | 67.808 | 1,467,242 |
| 2025-10-21 | 72.000 | 72.000 | 70.000 | 70.600 | 67.521 | 2,972,350 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-28 | 2.4203 TWD |
| 2025-09-18 | 6.0500 TWD |
| 2020-09-21 | 1.7202 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.