A-SPINE Asia Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 30.900 | 30.900 | 30.900 | 30.900 | 30.900 | 400 |
| 2026-10-19 | 30.600 | 30.700 | 30.000 | 30.000 | 30.000 | 2,166 |
| 2026-10-15 | 30.800 | 30.800 | 30.600 | 30.600 | 30.600 | 4,011 |
| 2026-10-14 | 30.600 | 30.900 | 30.600 | 30.600 | 30.600 | 3,365 |
| 2026-10-13 | 30.700 | 31.300 | 30.700 | 31.300 | 31.300 | 1,014 |
| 2026-10-12 | 30.850 | 31.350 | 30.600 | 30.600 | 30.600 | 7,049 |
| 2026-10-08 | 30.900 | 30.900 | 30.000 | 30.000 | 30.000 | 2,001 |
| 2026-10-07 | 30.900 | 30.900 | 30.900 | 30.900 | 30.900 | 0 |
| 2026-10-06 | 30.900 | 30.900 | 30.900 | 30.900 | 30.900 | 10 |
| 2026-10-05 | 30.800 | 30.800 | 30.800 | 30.800 | 30.800 | 0 |
| 2026-10-02 | 30.800 | 30.800 | 30.800 | 30.800 | 30.800 | 0 |
| 2026-10-01 | 30.800 | 30.800 | 30.800 | 30.800 | 30.800 | 600 |
| 2026-09-30 | 30.800 | 30.800 | 30.800 | 30.800 | 30.800 | 300 |
| 2026-09-29 | 30.800 | 30.800 | 30.800 | 30.800 | 30.800 | 0 |
| 2026-09-24 | 30.800 | 30.800 | 30.800 | 30.800 | 30.800 | 210 |
| 2026-09-23 | 29.950 | 30.000 | 29.950 | 30.000 | 30.000 | 5,000 |
| 2026-09-22 | 30.900 | 30.900 | 29.950 | 29.950 | 29.950 | 51 |
| 2026-09-21 | 31.300 | 31.300 | 30.000 | 30.000 | 30.000 | 3,232 |
| 2026-09-18 | 31.350 | 31.350 | 31.350 | 31.350 | 31.350 | 0 |
| 2026-09-17 | 31.350 | 31.350 | 31.350 | 31.350 | 31.350 | 110 |
| 2026-09-16 | 31.050 | 31.050 | 30.500 | 30.800 | 30.800 | 3,040 |
| 2026-09-15 | 31.050 | 31.050 | 31.050 | 31.050 | 31.050 | 1,414 |
| 2026-09-14 | 30.000 | 31.050 | 30.000 | 31.050 | 31.050 | 6,215 |
| 2026-09-11 | 29.800 | 30.050 | 29.650 | 30.000 | 30.000 | 10,774 |
| 2026-09-10 | 29.800 | 29.800 | 29.650 | 29.800 | 29.800 | 4,411 |
| 2026-09-09 | 29.450 | 29.600 | 28.800 | 29.600 | 29.600 | 2,513 |
| 2026-09-08 | 29.350 | 29.450 | 29.350 | 29.450 | 29.450 | 3,010 |
| 2026-09-07 | 29.350 | 29.350 | 29.350 | 29.350 | 29.350 | 0 |
| 2026-09-04 | 29.350 | 29.350 | 29.350 | 29.350 | 29.350 | 0 |
| 2026-09-03 | 29.350 | 29.350 | 29.350 | 29.350 | 29.350 | 10 |
| 2026-09-02 | 29.350 | 29.350 | 28.500 | 29.350 | 29.350 | 211 |
| 2026-09-01 | 29.100 | 29.100 | 29.100 | 29.100 | 29.100 | 6,000 |
| 2026-08-31 | 29.100 | 29.100 | 29.100 | 29.100 | 29.100 | 0 |
| 2026-08-28 | 29.100 | 29.100 | 29.100 | 29.100 | 29.100 | 1 |
| 2026-08-27 | 29.100 | 29.100 | 29.100 | 29.100 | 29.100 | 10 |
| 2026-08-26 | 28.050 | 29.100 | 28.050 | 29.100 | 29.100 | 3,000 |
| 2026-08-25 | 29.100 | 29.100 | 29.100 | 29.100 | 29.100 | 5,200 |
| 2026-08-24 | 29.100 | 29.100 | 29.100 | 29.100 | 29.100 | 25 |
| 2026-08-21 | 28.250 | 29.000 | 28.250 | 29.000 | 29.000 | 3,010 |
| 2026-08-20 | 29.100 | 29.100 | 29.100 | 29.100 | 29.100 | 10 |
| 2026-08-19 | 29.100 | 29.100 | 29.100 | 29.100 | 29.100 | 10 |
| 2026-08-18 | 29.100 | 29.100 | 29.100 | 29.100 | 29.100 | 0 |
| 2026-08-17 | 29.100 | 29.100 | 29.100 | 29.100 | 29.100 | 10 |
| 2026-08-14 | 29.100 | 29.100 | 29.100 | 29.100 | 29.100 | 0 |
| 2026-08-13 | 28.000 | 29.100 | 28.000 | 29.100 | 29.100 | 68 |
| 2026-08-12 | 29.100 | 29.250 | 28.950 | 28.950 | 28.950 | 3,201 |
| 2026-08-11 | 29.100 | 29.100 | 29.100 | 29.100 | 29.100 | 333 |
| 2026-08-10 | 28.850 | 28.850 | 28.850 | 28.850 | 28.850 | 0 |
| 2026-08-07 | 29.000 | 29.250 | 28.850 | 28.850 | 28.850 | 12,200 |
| 2026-08-06 | 29.000 | 29.000 | 29.000 | 29.000 | 29.000 | 1 |
| 2026-08-05 | 28.500 | 29.000 | 28.500 | 29.000 | 29.000 | 3,002 |
| 2026-08-04 | 29.000 | 29.000 | 28.500 | 29.000 | 29.000 | 4,001 |
| 2026-08-03 | 29.250 | 29.250 | 29.250 | 29.250 | 28.250 | 2,280 |
| 2026-07-31 | 29.250 | 29.250 | 29.250 | 29.250 | 28.250 | 100 |
| 2026-07-30 | 29.250 | 29.250 | 29.250 | 29.250 | 28.250 | 10 |
| 2026-07-29 | 28.500 | 29.250 | 28.500 | 29.250 | 28.250 | 101 |
| 2026-07-28 | 29.250 | 29.250 | 29.250 | 29.250 | 28.250 | 0 |
| 2026-07-27 | 29.250 | 29.250 | 29.250 | 29.250 | 28.250 | 0 |
| 2026-07-24 | 29.250 | 29.250 | 29.250 | 29.250 | 28.250 | 0 |
| 2026-07-23 | 29.250 | 29.250 | 29.250 | 29.250 | 28.250 | 1,000 |
Page 1 of 2 · 63 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-04 | 1.0000 TWD |
| 2025-07-30 | 1.0000 TWD |
| 2024-07-30 | 1.0000 TWD |
| 2023-07-25 | 1.0000 TWD |
| 2022-07-26 | 1.5000 TWD |
| 2021-08-23 | 2.0000 TWD |
| 2020-08-13 | 2.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.