A-SPINE Asia Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 30.900 | 30.900 | 30.900 | 30.900 | 30.900 | 400 |
| 2026-10-19 | 30.600 | 30.700 | 30.000 | 30.000 | 30.000 | 2,166 |
| 2026-10-15 | 30.800 | 30.800 | 30.600 | 30.600 | 30.600 | 4,011 |
| 2026-10-14 | 30.600 | 30.900 | 30.600 | 30.600 | 30.600 | 3,365 |
| 2026-10-13 | 30.700 | 31.300 | 30.700 | 31.300 | 31.300 | 1,014 |
| 2026-10-12 | 30.850 | 31.350 | 30.600 | 30.600 | 30.600 | 7,049 |
| 2026-10-08 | 30.900 | 30.900 | 30.000 | 30.000 | 30.000 | 2,001 |
| 2026-10-07 | 30.900 | 30.900 | 30.900 | 30.900 | 30.900 | 0 |
| 2026-10-06 | 30.900 | 30.900 | 30.900 | 30.900 | 30.900 | 10 |
| 2026-10-05 | 30.800 | 30.800 | 30.800 | 30.800 | 30.800 | 0 |
| 2026-10-02 | 30.800 | 30.800 | 30.800 | 30.800 | 30.800 | 0 |
| 2026-10-01 | 30.800 | 30.800 | 30.800 | 30.800 | 30.800 | 600 |
| 2026-09-30 | 30.800 | 30.800 | 30.800 | 30.800 | 30.800 | 300 |
| 2026-09-29 | 30.800 | 30.800 | 30.800 | 30.800 | 30.800 | 0 |
| 2026-09-24 | 30.800 | 30.800 | 30.800 | 30.800 | 30.800 | 210 |
| 2026-09-23 | 29.950 | 30.000 | 29.950 | 30.000 | 30.000 | 5,000 |
| 2026-09-22 | 30.900 | 30.900 | 29.950 | 29.950 | 29.950 | 51 |
| 2026-09-21 | 31.300 | 31.300 | 30.000 | 30.000 | 30.000 | 3,232 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-04 | 1.0000 TWD |
| 2025-07-30 | 1.0000 TWD |
| 2024-07-30 | 1.0000 TWD |
| 2023-07-25 | 1.0000 TWD |
| 2022-07-26 | 1.5000 TWD |
| 2021-08-23 | 2.0000 TWD |
| 2020-08-13 | 2.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.