A-SPINE Asia Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-30	44.200	45.950	44.200	45.950	43.235	1,010
2024-07-29	46.150	46.150	46.150	46.150	42.483	0
2024-07-26	46.150	46.150	46.150	46.150	42.483	10
2024-07-23	44.950	44.950	44.950	44.950	41.378	0
2024-07-22	46.500	46.500	44.950	44.950	41.378	3,025
2024-07-19	46.500	46.500	46.500	46.500	42.805	10
2024-07-18	47.150	47.150	47.150	47.150	43.403	50
2024-07-17	47.200	47.200	47.200	47.200	43.449	10
2024-07-16	46.150	46.150	46.000	46.000	42.345	11,000
2024-07-15	47.150	47.150	47.150	47.150	43.403	10
2024-07-12	44.950	47.150	44.950	47.150	43.403	18
2024-07-11	46.550	47.200	45.450	45.450	41.838	9,015
2024-07-10	47.850	47.850	46.750	47.700	43.909	20,000
2024-07-09	48.200	49.150	48.000	49.150	45.244	13,000
2024-07-08	49.700	50.500	48.200	50.500	46.487	4,023
2024-07-05	49.700	49.700	49.700	49.700	45.750	16
2024-07-04	50.500	50.500	48.050	48.450	44.600	19,113
2024-07-03	50.500	50.500	48.350	48.550	44.692	5,013
2024-07-02	46.500	50.500	46.500	48.350	44.508	22,146
2024-07-01	46.300	46.400	46.000	46.300	42.621	22,016
2024-06-28	44.500	45.500	44.500	45.500	41.884	9,000
2024-06-27	45.800	46.400	45.650	46.000	42.345	16,020
2024-06-26	45.150	45.150	45.000	45.000	41.424	5,000
2024-06-25	45.800	45.800	45.800	45.800	42.160	0
2024-06-24	45.800	45.800	45.800	45.800	42.160	0
2024-06-21	45.800	45.800	45.800	45.800	42.160	10
2024-06-20	45.000	45.000	44.250	44.400	40.872	9,000
2024-06-19	46.400	46.400	46.400	46.400	42.713	10
2024-06-18	47.000	47.000	45.000	46.400	42.713	9,070
2024-06-17	45.450	46.800	45.000	46.800	43.081	28,020
2024-06-14	45.150	45.450	44.750	45.450	41.838	16,020
2024-06-13	45.150	45.150	44.000	45.000	41.424	2,031
2024-06-12	45.150	45.150	45.000	45.150	41.562	6,010
2024-06-11	45.050	45.150	44.500	45.000	41.424	29,020
2024-06-07	43.400	44.500	43.400	44.500	40.964	7,000
2024-06-06	44.650	44.650	43.000	43.000	39.583	1,010
2024-06-05	45.100	45.100	43.000	43.000	39.583	1,031
2024-06-04	45.150	45.150	44.000	44.000	40.503	2,138
2024-06-03	45.150	45.150	45.150	45.150	41.562	28
2024-05-31	44.000	45.150	43.850	45.150	41.562	15,110
2024-05-30	44.500	44.650	44.500	44.650	41.102	12,000
2024-05-29	44.500	44.500	44.500	44.500	40.964	100
2024-05-28	44.500	44.500	44.500	44.500	40.964	0
2024-05-27	44.500	44.500	44.500	44.500	40.964	10
2024-05-24	44.500	44.500	43.050	44.500	40.964	1,020
2024-05-23	44.500	44.500	43.050	43.300	39.859	18,710
2024-05-22	43.550	43.550	42.350	43.300	39.859	21,063
2024-05-21	45.250	45.250	45.250	45.250	41.654	0
2024-05-20	45.250	45.250	45.250	45.250	41.654	3,000
2024-05-17	44.000	45.250	43.850	45.250	41.654	47,040
2024-05-16	43.650	44.200	42.850	44.200	40.688	3,020
2024-05-15	42.850	42.850	42.850	42.850	39.445	2,000
2024-05-14	43.000	43.000	43.000	43.000	39.583	4,010
2024-05-13	41.850	43.000	41.850	43.000	39.583	1,010
2024-05-10	43.000	43.000	43.000	43.000	39.583	10
2024-05-09	43.650	43.650	41.850	41.850	38.524	5,520
2024-05-08	40.500	42.500	40.500	42.450	39.077	26,331
2024-05-07	40.500	40.500	39.850	40.000	36.821	6,010
2024-05-06	40.500	40.500	39.850	40.500	37.282	6,014
2024-05-03	40.500	40.500	40.500	40.500	37.282	10

← NewerPage 10 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-04	1.0000 TWD
2025-07-30	1.0000 TWD
2024-07-30	1.0000 TWD
2023-07-25	1.0000 TWD
2022-07-26	1.5000 TWD
2021-08-23	2.0000 TWD
2020-08-13	2.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.