A-SPINE Asia Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-03	40.500	40.500	40.500	40.500	37.282	10
2024-05-02	39.750	40.000	39.750	40.000	36.821	5,000
2024-04-30	40.500	40.500	40.500	40.500	37.282	10
2024-04-29	38.850	39.000	38.850	39.000	35.901	9,000
2024-04-26	40.500	40.500	40.500	40.500	37.282	0
2024-04-25	40.500	40.500	40.500	40.500	37.282	0
2024-04-24	40.500	40.500	40.500	40.500	37.282	0
2024-04-23	40.500	40.500	40.500	40.500	37.282	10
2024-04-22	39.550	39.550	37.850	39.450	36.315	37,200
2024-04-19	41.500	41.500	39.450	39.450	36.315	29,020
2024-04-18	41.000	42.600	40.900	41.000	37.742	12,010
2024-04-17	42.550	42.550	42.550	42.550	39.169	2,010
2024-04-16	42.550	42.550	42.550	42.550	39.169	10
2024-04-15	43.650	43.650	41.500	41.500	38.202	10,010
2024-04-12	40.150	45.000	40.150	41.750	38.432	46,020
2024-04-11	40.000	40.000	40.000	40.000	36.821	0
2024-04-10	39.950	40.000	39.800	40.000	36.821	9,500
2024-04-09	39.950	39.950	39.950	39.950	36.775	1
2024-04-08	39.950	39.950	39.950	39.950	36.775	0
2024-04-03	39.950	39.950	39.950	39.950	36.775	10
2024-04-02	39.950	39.950	39.950	39.950	36.775	0
2024-04-01	39.950	39.950	39.950	39.950	36.775	0
2024-03-29	39.950	39.950	39.950	39.950	36.775	10
2024-03-28	38.950	39.950	38.950	39.950	36.775	1,010
2024-03-27	39.950	39.950	38.950	38.950	35.855	1,010
2024-03-26	38.950	38.950	38.950	38.950	35.855	110
2024-03-25	39.950	39.950	39.950	39.950	36.775	0
2024-03-22	39.950	39.950	39.950	39.950	36.775	0
2024-03-21	39.950	39.950	39.950	39.950	36.775	2
2024-03-20	39.950	39.950	39.950	39.950	36.775	10
2024-03-19	39.950	39.950	38.950	38.950	35.855	50
2024-03-18	39.000	39.000	39.000	39.000	35.901	2,000
2024-03-15	38.950	38.950	38.950	38.950	35.855	868
2024-03-14	38.950	39.150	38.950	39.150	36.039	6,000
2024-03-13	38.950	39.550	38.850	38.950	35.855	43,000
2024-03-12	40.200	40.200	40.200	40.200	37.005	0
2024-03-11	38.950	40.200	38.950	40.200	37.005	24,002
2024-03-08	40.150	40.150	40.150	40.150	36.959	0
2024-03-07	40.150	40.150	40.150	40.150	36.959	0
2024-03-06	40.150	40.150	40.150	40.150	36.959	60
2024-03-05	39.000	39.000	38.950	38.950	35.855	530
2024-03-04	40.950	41.550	38.850	39.500	36.361	80,840
2024-03-01	40.950	40.950	40.950	40.950	37.696	1
2024-02-29	40.950	40.950	40.950	40.950	37.696	68
2024-02-27	40.950	40.950	39.000	39.000	35.901	1,010
2024-02-26	40.900	40.900	40.900	40.900	37.650	1,510
2024-02-23	40.950	40.950	39.000	40.100	36.913	6,011
2024-02-22	42.000	42.000	40.000	40.100	36.913	63,520
2024-02-21	42.000	42.000	42.000	42.000	38.662	0
2024-02-20	42.000	42.000	42.000	42.000	38.662	10
2024-02-19	41.300	42.000	41.300	42.000	38.662	4,040
2024-02-16	40.600	41.300	40.350	40.350	37.144	5,010
2024-02-15	40.600	40.600	40.600	40.600	37.374	10
2024-02-05	41.300	41.300	40.350	40.350	37.144	11,010
2024-02-02	40.600	40.600	40.600	40.600	37.374	3,000
2024-02-01	40.900	40.900	40.900	40.900	37.650	0
2024-01-31	40.400	40.900	40.400	40.900	37.650	4,200
2024-01-30	41.300	41.300	40.400	41.300	38.018	11,020
2024-01-29	40.600	42.400	40.350	41.300	38.018	21,510
2024-01-26	40.550	40.550	40.550	40.550	37.328	0

← NewerPage 11 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-04	1.0000 TWD
2025-07-30	1.0000 TWD
2024-07-30	1.0000 TWD
2023-07-25	1.0000 TWD
2022-07-26	1.5000 TWD
2021-08-23	2.0000 TWD
2020-08-13	2.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.